Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.420	2.490	2.250	2.350	1,186,993	-0.15(-6.00%)
Feb 20, 2026	2.440	2.675	2.390	2.500	2,157,881	+0.09(+3.73%)
Feb 19, 2026	2.440	2.475	2.240	2.410	1,077,638	-0.09(-3.79%)
Feb 18, 2026	2.430	2.625	2.360	2.505	2,141,453	+0.11(+4.59%)
Feb 17, 2026	2.210	2.480	2.050	2.395	2,058,038	+0.12(+5.51%)
Feb 13, 2026	2.140	2.420	2.070	2.270	2,757,683	+0.23(+11.55%)
Feb 12, 2026	2.200	2.200	1.939	2.035	1,247,768	-0.08(-3.78%)
Feb 11, 2026	2.230	2.230	1.974	2.115	1,291,275	-0.16(-7.03%)
Feb 10, 2026	2.180	2.430	2.150	2.275	1,250,669	-0.02(-0.87%)
Feb 09, 2026	2.000	2.346	1.980	2.295	1,836,981	+0.23(+10.87%)
Feb 06, 2026	1.850	2.120	1.850	2.070	2,294,055	+0.42(+25.45%)
Feb 05, 2026	1.890	1.930	1.610	1.650	1,796,854	-0.33(-16.67%)
Feb 04, 2026	2.040	2.060	1.728	1.980	1,188,569	-0.09(-4.35%)
Feb 03, 2026	2.340	2.340	1.886	2.070	1,714,301	-0.21(-9.21%)
Feb 02, 2026	2.540	2.540	2.240	2.280	1,011,364	-0.42(-15.56%)
Jan 30, 2026	2.930	2.960	2.525	2.700	1,693,190	-0.34(-11.18%)
Jan 29, 2026	3.290	3.310	2.854	3.040	1,055,267	-0.50(-14.12%)
Jan 28, 2026	3.530	3.920	3.460	3.540	1,376,376	+0.27(+8.26%)
Jan 27, 2026	3.320	3.320	3.045	3.270	1,113,501	-0.11(-3.25%)
Jan 26, 2026	3.300	3.500	3.270	3.380	393,653	-0.03(-0.88%)
Jan 23, 2026	3.390	3.520	3.270	3.410	598,950	-0.01(-0.29%)
Jan 22, 2026	3.630	3.640	3.350	3.420	488,109	-0.13(-3.66%)
Jan 21, 2026	3.570	3.720	3.325	3.550	636,342	+0.00(+0.00%)
Jan 20, 2026	3.830	4.040	3.540	3.550	591,191	-0.63(-15.07%)
Jan 16, 2026	3.990	4.310	3.865	4.180	722,547	+0.20(+5.03%)
Jan 15, 2026	4.760	4.760	3.920	3.980	1,294,433	-0.93(-18.94%)
Jan 14, 2026	4.910	5.330	4.590	4.910	996,170	+0.13(+2.72%)
Jan 13, 2026	4.780	4.850	4.420	4.780	580,192	+0.09(+1.92%)
Jan 12, 2026	4.510	4.720	4.380	4.690	723,840	-0.03(-0.64%)
Jan 09, 2026	4.610	4.860	4.320	4.720	663,633	+0.13(+2.83%)
Jan 08, 2026	4.370	4.690	4.270	4.590	357,070	+0.13(+2.91%)
Jan 07, 2026	4.810	4.810	4.455	4.460	630,924	-0.48(-9.72%)
Jan 06, 2026	5.090	5.090	4.615	4.940	958,965	-0.03(-0.60%)
Jan 05, 2026	4.960	5.320	4.880	4.970	468,516	+0.17(+3.54%)
Jan 02, 2026	4.490	4.917	4.380	4.800	827,022	+0.46(+10.60%)
Dec 31, 2025	4.440	4.460	4.290	4.340	250,226	-0.07(-1.59%)
Dec 30, 2025	4.440	4.750	4.390	4.410	344,468	-0.09(-2.00%)
Dec 29, 2025	4.350	4.770	4.340	4.500	1,129,498	-0.08(-1.75%)
Dec 26, 2025	4.660	4.700	4.405	4.580	588,369	-0.13(-2.76%)
Dec 24, 2025	4.700	4.776	4.430	4.710	462,678	-0.05(-1.05%)
Dec 23, 2025	4.990	5.080	4.555	4.760	582,590	-0.49(-9.33%)
Dec 22, 2025	5.350	5.760	5.200	5.250	1,589,254	+0.09(+1.74%)
Dec 19, 2025	4.710	5.170	4.710	5.160	1,007,470	+0.57(+12.42%)
Dec 18, 2025	4.810	4.965	4.490	4.590	1,183,496	+0.19(+4.32%)
Dec 17, 2025	4.780	5.140	4.375	4.400	1,289,865	-0.41(-8.52%)
Dec 16, 2025	4.260	4.880	4.240	4.810	1,361,175	+0.77(+19.06%)
Dec 15, 2025	5.080	5.080	3.950	4.040	1,407,219	-0.96(-19.20%)
Dec 12, 2025	5.690	5.989	4.815	5.000	1,207,025	-0.64(-11.35%)
Dec 11, 2025	5.260	5.725	4.989	5.640	1,382,809	+0.01(+0.18%)
Dec 10, 2025	5.510	5.770	5.200	5.630	1,119,994	-0.05(-0.88%)
Dec 09, 2025	4.980	5.815	4.830	5.680	1,592,113	+0.58(+11.37%)
Dec 08, 2025	5.460	5.520	4.780	5.100	1,270,027	-0.21(-3.95%)
Dec 05, 2025	5.390	5.430	4.980	5.310	1,715,335	-0.24(-4.32%)
Dec 04, 2025	5.170	5.630	5.010	5.550	2,215,000	+0.16(+2.97%)
Dec 03, 2025	4.550	5.420	4.232	5.390	2,708,505	+1.01(+23.06%)
Dec 02, 2025	4.520	4.760	4.370	4.380	1,992,185	+0.13(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.