Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	9.000	9.250	8.700	8.910	4,618,378	-0.01(-0.11%)
Feb 17, 2026	9.000	9.240	8.700	8.920	5,513,242	-0.31(-3.36%)
Feb 13, 2026	8.730	9.240	8.560	9.230	4,372,407	+0.46(+5.25%)
Feb 12, 2026	9.500	9.580	8.300	8.770	4,563,777	-0.68(-7.20%)
Feb 11, 2026	10.35	10.49	9.410	9.450	3,296,454	-0.97(-9.31%)
Feb 10, 2026	10.14	10.44	9.950	10.42	1,960,064	+0.31(+3.07%)
Feb 09, 2026	9.750	10.37	9.280	10.11	3,777,408	+0.19(+1.92%)
Feb 06, 2026	10.67	11.00	9.565	9.920	4,186,838	-0.23(-2.27%)
Feb 05, 2026	10.98	11.15	10.10	10.15	2,669,667	-1.26(-11.04%)
Feb 04, 2026	11.46	11.47	10.27	11.41	6,171,346	+0.23(+2.06%)
Feb 03, 2026	13.00	13.04	10.74	11.18	7,319,885	-1.91(-14.59%)
Feb 02, 2026	13.98	14.03	13.04	13.09	2,204,597	-1.03(-7.29%)
Jan 30, 2026	14.41	14.55	13.43	14.12	2,074,829	-0.54(-3.68%)
Jan 29, 2026	15.02	15.03	13.75	14.66	2,157,983	-0.28(-1.87%)
Jan 28, 2026	14.00	16.23	13.79	14.94	5,818,599	+1.13(+8.18%)
Jan 27, 2026	13.74	14.01	13.41	13.81	1,072,549	+0.01(+0.07%)
Jan 26, 2026	14.73	15.10	13.73	13.80	2,668,408	-0.90(-6.12%)
Jan 23, 2026	15.10	15.15	14.56	14.70	1,410,429	-0.60(-3.92%)
Jan 22, 2026	14.90	15.32	14.69	15.30	1,401,596	+0.49(+3.31%)
Jan 21, 2026	14.60	15.15	14.02	14.81	2,575,687	+0.29(+2.00%)
Jan 20, 2026	15.15	15.76	14.48	14.52	2,603,322	-1.48(-9.25%)
Jan 16, 2026	14.85	16.30	14.85	16.00	3,224,835	+0.80(+5.26%)
Jan 15, 2026	13.67	16.63	13.57	15.20	9,692,971	+1.55(+11.36%)
Jan 14, 2026	13.48	13.85	13.24	13.65	2,692,669	+0.07(+0.52%)
Jan 13, 2026	12.72	13.62	12.65	13.58	2,861,033	+0.85(+6.68%)
Jan 12, 2026	12.67	12.77	12.15	12.73	1,986,485	-0.04(-0.31%)
Jan 09, 2026	13.15	13.15	12.57	12.77	2,775,045	-0.33(-2.52%)
Jan 08, 2026	12.84	13.37	12.56	13.10	2,838,836	+0.54(+4.30%)
Jan 07, 2026	12.85	12.88	12.42	12.56	3,597,002	-0.30(-2.33%)
Jan 06, 2026	13.49	13.66	12.27	12.86	5,201,036	-0.59(-4.39%)
Jan 05, 2026	14.35	14.40	13.11	13.45	3,566,102	-0.84(-5.88%)
Jan 02, 2026	13.69	14.68	13.66	14.29	2,690,944	+0.76(+5.62%)
Dec 31, 2025	14.00	14.57	13.49	13.53	3,305,722	-0.39(-2.80%)
Dec 30, 2025	13.30	13.97	13.29	13.92	2,246,921	+0.54(+4.04%)
Dec 29, 2025	13.16	13.49	13.07	13.38	1,086,385	+0.10(+0.75%)
Dec 26, 2025	13.54	13.62	13.07	13.28	1,087,402	-0.30(-2.21%)
Dec 24, 2025	13.60	13.72	12.90	13.58	2,169,576	-0.21(-1.52%)
Dec 23, 2025	13.64	13.94	13.43	13.79	1,187,267	+0.14(+1.03%)
Dec 22, 2025	13.80	13.80	13.13	13.65	1,902,461	-0.12(-0.87%)
Dec 19, 2025	14.05	14.32	13.47	13.77	4,799,228	-0.23(-1.64%)
Dec 18, 2025	14.04	14.99	13.95	14.00	4,624,111	+0.01(+0.07%)
Dec 17, 2025	13.74	14.24	13.61	13.99	2,327,811	+0.72(+5.43%)
Dec 16, 2025	13.48	13.52	12.76	13.27	4,400,832	-0.79(-5.62%)
Dec 15, 2025	14.08	14.92	13.96	14.06	3,711,272	+0.11(+0.79%)
Dec 12, 2025	14.53	14.70	13.31	13.95	3,969,300	-0.57(-3.93%)
Dec 11, 2025	13.76	14.81	13.65	14.52	3,513,101	+0.71(+5.14%)
Dec 10, 2025	13.19	14.01	13.00	13.81	2,506,133	+0.72(+5.50%)
Dec 09, 2025	12.53	14.00	12.51	13.09	3,824,613	+0.41(+3.23%)
Dec 08, 2025	12.59	12.80	12.00	12.68	3,098,600	+0.26(+2.09%)
Dec 05, 2025	11.90	12.45	11.85	12.42	3,821,357	+0.49(+4.11%)
Dec 04, 2025	10.76	12.08	10.76	11.93	2,684,219	+1.15(+10.67%)
Dec 03, 2025	11.15	11.22	10.78	10.78	3,494,359	-0.38(-3.41%)
Dec 02, 2025	11.07	11.55	10.75	11.16	2,133,722	+0.08(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.