Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.750 +0.010 (+0.27%)
Streaming Delayed Price Updated: 2:13 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 3.740 3.745 3.730 3.740 323,427 +0.01(+0.27%)
Jan 27, 2026 3.740 3.740 3.720 3.730 243,017 +0.00(+0.00%)
Jan 26, 2026 3.710 3.730 3.710 3.730 267,952 +0.02(+0.54%)
Jan 23, 2026 3.720 3.725 3.710 3.710 305,111 -0.05(-1.33%)
Jan 22, 2026 3.770 3.770 3.750 3.760 315,882 +0.00(+0.00%)
Jan 21, 2026 3.740 3.760 3.730 3.760 459,705 +0.03(+0.80%)
Jan 20, 2026 3.710 3.730 3.710 3.730 461,858 +0.03(+0.81%)
Jan 16, 2026 3.740 3.750 3.700 3.700 564,614 -0.04(-1.07%)
Jan 15, 2026 3.770 3.770 3.740 3.740 535,109 -0.02(-0.53%)
Jan 14, 2026 3.760 3.760 3.750 3.760 424,203 +0.00(+0.00%)
Jan 13, 2026 3.740 3.760 3.735 3.760 431,578 +0.03(+0.80%)
Jan 12, 2026 3.730 3.740 3.721 3.730 580,633 -0.01(-0.27%)
Jan 09, 2026 3.750 3.750 3.730 3.740 316,597 +0.00(+0.00%)
Jan 08, 2026 3.750 3.750 3.725 3.740 461,989 +0.00(+0.00%)
Jan 07, 2026 3.750 3.750 3.740 3.740 291,674 +0.00(+0.00%)
Jan 06, 2026 3.730 3.745 3.730 3.740 418,208 +0.01(+0.27%)
Jan 05, 2026 3.700 3.730 3.690 3.730 871,729 +0.04(+1.08%)
Jan 02, 2026 3.710 3.720 3.690 3.690 492,530 -0.02(-0.54%)
Dec 31, 2025 3.720 3.720 3.700 3.710 811,941 +0.01(+0.27%)
Dec 30, 2025 3.710 3.740 3.680 3.700 1,535,176 -0.01(-0.27%)
Dec 29, 2025 3.720 3.750 3.710 3.710 780,560 -0.03(-0.80%)
Dec 26, 2025 3.740 3.750 3.730 3.740 712,682 +0.01(+0.27%)
Dec 24, 2025 3.700 3.730 3.700 3.730 438,019 +0.04(+1.08%)
Dec 23, 2025 3.720 3.723 3.690 3.690 788,848 -0.02(-0.65%)
Dec 22, 2025 3.684 3.714 3.684 3.714 424,240 +0.03(+0.81%)
Dec 19, 2025 3.684 3.704 3.625 3.684 1,224,557 -0.01(-0.27%)
Dec 18, 2025 3.684 3.714 3.684 3.694 533,941 +0.01(+0.27%)
Dec 17, 2025 3.704 3.714 3.684 3.684 491,321 -0.02(-0.53%)
Dec 16, 2025 3.704 3.721 3.704 3.704 376,764 -0.01(-0.27%)
Dec 15, 2025 3.724 3.733 3.714 3.714 270,252 +0.00(+0.00%)
Dec 12, 2025 3.744 3.744 3.714 3.714 299,994 -0.02(-0.53%)
Dec 11, 2025 3.714 3.744 3.714 3.734 391,007 -0.01(-0.26%)
Dec 10, 2025 3.744 3.754 3.734 3.744 361,340 +0.02(+0.53%)
Dec 09, 2025 3.734 3.754 3.724 3.724 473,406 -0.01(-0.27%)
Dec 08, 2025 3.754 3.764 3.724 3.734 336,609 -0.01(-0.26%)
Dec 05, 2025 3.744 3.773 3.744 3.744 313,880 -0.01(-0.26%)
Dec 04, 2025 3.764 3.773 3.754 3.754 308,924 -0.02(-0.52%)
Dec 03, 2025 3.764 3.773 3.754 3.773 387,654 +0.01(+0.26%)
Dec 02, 2025 3.764 3.764 3.744 3.764 524,818 +0.01(+0.26%)
Dec 01, 2025 3.754 3.761 3.744 3.754 326,653 +0.00(+0.00%)
Nov 28, 2025 3.724 3.760 3.724 3.754 195,066 +0.01(+0.26%)
Nov 26, 2025 3.714 3.754 3.704 3.744 394,824 +0.02(+0.53%)
Nov 25, 2025 3.704 3.724 3.691 3.724 337,650 +0.04(+1.08%)
Nov 24, 2025 3.704 3.704 3.684 3.684 424,317 -0.01(-0.27%)
Nov 21, 2025 3.674 3.694 3.655 3.694 513,563 +0.02(+0.54%)
Nov 20, 2025 3.714 3.719 3.655 3.674 621,384 -0.02(-0.64%)
Nov 19, 2025 3.718 3.718 3.688 3.698 614,689 -0.02(-0.53%)
Nov 18, 2025 3.718 3.718 3.688 3.718 279,536 +0.02(+0.53%)
Nov 17, 2025 3.708 3.724 3.698 3.698 334,757 -0.01(-0.40%)
Nov 14, 2025 3.698 3.728 3.698 3.713 225,855 +0.00(+0.13%)
Nov 13, 2025 3.728 3.737 3.708 3.708 248,019 -0.02(-0.53%)
Nov 12, 2025 3.737 3.737 3.718 3.728 266,460 +0.00(+0.00%)
Nov 11, 2025 3.718 3.737 3.708 3.728 354,057 +0.02(+0.53%)
Nov 10, 2025 3.708 3.718 3.698 3.708 293,290 +0.01(+0.27%)
Nov 07, 2025 3.708 3.728 3.679 3.698 548,875 -0.01(-0.26%)
Nov 06, 2025 3.718 3.737 3.698 3.708 602,523 -0.02(-0.53%)
Nov 05, 2025 3.728 3.737 3.718 3.728 410,831 -0.01(-0.26%)
Nov 04, 2025 3.737 3.737 3.718 3.737 401,434 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.