Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.830	7.900	7.760	7.780	3,651,507	-0.18(-2.26%)
Mar 25, 2026	8.030	8.080	7.900	7.960	5,292,999	+0.15(+1.92%)
Mar 24, 2026	7.700	7.885	7.700	7.810	7,318,287	+0.06(+0.77%)
Mar 23, 2026	7.840	7.870	7.690	7.750	7,209,819	+0.16(+2.11%)
Mar 20, 2026	7.780	7.790	7.540	7.590	6,898,641	-0.17(-2.19%)
Mar 19, 2026	7.620	7.827	7.610	7.760	4,605,241	+0.02(+0.26%)
Mar 18, 2026	7.810	7.835	7.730	7.740	4,083,824	-0.06(-0.77%)
Mar 17, 2026	7.880	7.905	7.800	7.800	2,770,458	+0.00(+0.00%)
Mar 16, 2026	7.740	7.860	7.740	7.800	4,733,363	+0.17(+2.23%)
Mar 13, 2026	7.770	7.800	7.610	7.630	4,541,098	-0.09(-1.17%)
Mar 12, 2026	7.790	7.820	7.635	7.720	5,459,740	-0.30(-3.74%)
Mar 11, 2026	8.000	8.060	7.935	8.020	5,004,471	-0.26(-3.14%)
Mar 10, 2026	8.260	8.465	8.230	8.280	6,469,492	+0.17(+2.10%)
Mar 09, 2026	7.850	8.135	7.801	8.110	6,330,086	+0.05(+0.62%)
Mar 06, 2026	7.990	8.095	7.920	8.060	4,564,309	-0.08(-0.98%)
Mar 05, 2026	8.210	8.299	8.030	8.140	4,423,331	-0.07(-0.85%)
Mar 04, 2026	8.120	8.220	8.090	8.210	4,514,144	-0.01(-0.12%)
Mar 03, 2026	7.990	8.245	7.930	8.220	7,937,011	-0.45(-5.19%)
Mar 02, 2026	8.500	8.717	8.430	8.670	6,305,001	-0.20(-2.25%)
Feb 27, 2026	9.020	9.090	8.775	8.870	4,308,876	-0.14(-1.55%)
Feb 26, 2026	8.990	9.040	8.910	9.010	3,060,052	+0.25(+2.85%)
Feb 25, 2026	8.630	8.790	8.580	8.760	6,726,130	-0.17(-1.90%)
Feb 24, 2026	8.830	8.985	8.780	8.930	4,170,669	-0.26(-2.83%)
Feb 23, 2026	9.400	9.450	9.180	9.190	4,275,779	-0.16(-1.71%)
Feb 20, 2026	9.210	9.370	9.170	9.350	3,246,140	+0.03(+0.32%)
Feb 19, 2026	9.280	9.340	9.252	9.320	3,568,607	+0.12(+1.30%)
Feb 18, 2026	9.200	9.286	9.170	9.200	5,848,081	-0.14(-1.50%)
Feb 17, 2026	9.170	9.380	9.080	9.340	8,496,243	-0.56(-5.66%)
Feb 13, 2026	10.01	10.06	9.810	9.900	13,020,558	-0.12(-1.20%)
Feb 12, 2026	10.23	10.28	9.930	10.02	5,459,834	-0.07(-0.69%)
Feb 11, 2026	10.09	10.09	9.943	10.09	3,166,913	+0.15(+1.51%)
Feb 10, 2026	10.05	10.13	9.845	9.940	6,362,095	+0.14(+1.43%)
Feb 09, 2026	9.730	9.860	9.640	9.800	3,714,103	+0.19(+1.98%)
Feb 06, 2026	9.400	9.619	9.400	9.610	2,781,420	+0.61(+6.78%)
Feb 05, 2026	9.140	9.140	8.963	9.000	4,465,394	-0.29(-3.12%)
Feb 04, 2026	9.260	9.390	9.200	9.290	6,022,424	+0.40(+4.50%)
Feb 03, 2026	8.940	8.995	8.760	8.890	3,631,287	+0.05(+0.57%)
Feb 02, 2026	8.660	8.890	8.590	8.840	5,593,018	+0.21(+2.43%)
Jan 30, 2026	8.720	8.770	8.485	8.630	10,061,069	-0.01(-0.12%)
Jan 29, 2026	8.730	8.815	8.590	8.640	15,156,442	+0.01(+0.12%)
Jan 28, 2026	8.630	8.647	8.555	8.630	4,108,143	-0.05(-0.58%)
Jan 27, 2026	8.570	8.680	8.520	8.680	2,430,265	+0.17(+2.00%)
Jan 26, 2026	8.480	8.550	8.449	8.510	2,540,751	+0.04(+0.47%)
Jan 23, 2026	8.420	8.486	8.395	8.470	2,627,129	+0.10(+1.19%)
Jan 22, 2026	8.410	8.410	8.350	8.370	1,681,231	-0.08(-0.95%)
Jan 21, 2026	8.370	8.490	8.290	8.450	3,893,350	-0.06(-0.71%)
Jan 20, 2026	8.420	8.550	8.400	8.510	3,940,767	-0.08(-0.93%)
Jan 16, 2026	8.590	8.620	8.550	8.590	2,417,785	+0.10(+1.18%)
Jan 15, 2026	8.540	8.590	8.482	8.490	2,379,950	+0.10(+1.19%)
Jan 14, 2026	8.430	8.460	8.320	8.390	4,078,341	+0.18(+2.19%)
Jan 13, 2026	8.240	8.315	8.200	8.210	3,358,967	+0.17(+2.11%)
Jan 12, 2026	8.000	8.090	7.970	8.040	2,416,869	+0.10(+1.26%)
Jan 09, 2026	7.940	8.037	7.850	7.940	4,333,834	+0.09(+1.15%)
Jan 08, 2026	7.790	7.870	7.790	7.850	2,415,966	+0.07(+0.90%)
Jan 07, 2026	7.800	7.850	7.760	7.780	2,384,102	+0.01(+0.13%)
Jan 06, 2026	7.830	7.938	7.760	7.770	2,771,119	+0.15(+1.97%)
Jan 05, 2026	7.520	7.640	7.510	7.620	3,220,966	+0.21(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.