Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	144.54	144.54	143.49	143.52	1,443,914	-1.03(-0.71%)
Dec 30, 2025	144.78	144.96	144.44	144.55	1,269,918	-0.15(-0.10%)
Dec 29, 2025	144.91	145.15	144.53	144.70	1,415,796	-0.39(-0.27%)
Dec 26, 2025	145.05	145.21	144.62	145.09	1,216,736	+0.03(+0.02%)
Dec 24, 2025	144.49	145.28	144.40	145.06	724,582	+0.66(+0.46%)
Dec 23, 2025	144.10	144.65	144.00	144.40	1,847,605	+0.15(+0.10%)
Dec 22, 2025	143.77	144.38	143.68	144.25	2,187,119	+0.92(+0.64%)
Dec 19, 2025	142.90	143.73	142.83	143.33	1,532,888	+0.47(+0.33%)
Dec 18, 2025	143.64	143.88	142.51	142.86	1,572,005	-0.25(-0.17%)
Dec 17, 2025	143.82	144.07	142.66	143.11	1,359,516	-0.38(-0.26%)
Dec 16, 2025	144.75	144.94	143.12	143.49	1,717,152	-1.45(-1.00%)
Dec 15, 2025	145.62	145.76	144.45	144.94	2,056,095	-0.11(-0.08%)
Dec 12, 2025	146.32	146.41	144.62	145.05	2,167,991	-1.77(-1.20%)
Dec 11, 2025	145.61	146.91	145.61	146.82	1,730,964	+0.99(+0.68%)
Dec 10, 2025	143.86	146.10	143.73	145.82	1,817,425	+2.05(+1.42%)
Dec 09, 2025	143.92	144.74	143.70	143.78	1,807,749	-0.05(-0.03%)
Dec 08, 2025	144.62	144.62	143.69	143.83	1,455,877	-0.43(-0.30%)
Dec 05, 2025	144.22	145.00	144.13	144.25	1,116,531	+0.10(+0.07%)
Dec 04, 2025	144.07	144.42	143.74	144.15	1,751,905	+0.04(+0.03%)
Dec 03, 2025	142.80	144.24	142.79	144.12	1,152,736	+1.52(+1.07%)
Dec 02, 2025	143.20	143.20	142.17	142.59	1,144,962	-0.45(-0.31%)
Dec 01, 2025	143.65	144.10	142.94	143.04	1,400,894	-1.44(-1.00%)
Nov 28, 2025	143.55	144.48	143.50	144.48	629,362	+1.04(+0.73%)
Nov 26, 2025	142.24	143.89	142.22	143.44	1,179,245	+1.27(+0.89%)
Nov 25, 2025	140.79	142.37	140.45	142.17	1,171,507	+1.88(+1.34%)
Nov 24, 2025	139.57	140.67	139.26	140.29	1,337,008	+1.11(+0.80%)
Nov 21, 2025	138.10	140.02	137.72	139.18	2,438,252	+1.66(+1.21%)
Nov 20, 2025	140.02	140.82	137.44	137.52	2,724,379	-1.25(-0.90%)
Nov 19, 2025	138.52	139.30	138.15	138.77	1,494,126	+0.18(+0.13%)
Nov 18, 2025	138.33	139.52	138.00	138.59	2,579,610	-0.03(-0.02%)
Nov 17, 2025	139.89	140.44	138.24	138.62	1,773,707	-1.46(-1.04%)
Nov 14, 2025	139.65	140.61	139.06	140.08	1,762,959	-0.24(-0.17%)
Nov 13, 2025	141.82	141.98	140.12	140.32	2,024,492	-1.61(-1.13%)
Nov 12, 2025	141.47	142.36	141.46	141.93	1,315,810	+0.78(+0.56%)
Nov 11, 2025	140.32	141.56	140.27	141.14	1,150,981	+1.04(+0.74%)
Nov 10, 2025	139.83	140.34	138.99	140.10	1,571,510	+0.75(+0.54%)
Nov 07, 2025	138.57	139.35	137.82	139.35	1,782,017	+0.69(+0.50%)
Nov 06, 2025	138.91	139.38	138.39	138.65	1,832,780	-0.34(-0.24%)
Nov 05, 2025	138.06	139.52	138.06	138.99	1,342,202	+0.75(+0.54%)
Nov 04, 2025	138.10	138.80	137.83	138.24	1,658,636	-0.57(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.