Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	115.96	117.33	115.62	116.96	2,392,521	+1.17(+1.01%)
Feb 26, 2026	115.73	116.11	115.14	115.79	2,028,921	+0.37(+0.32%)
Feb 25, 2026	115.58	115.58	113.71	115.42	1,680,464	-0.48(-0.41%)
Feb 24, 2026	115.16	116.08	114.10	115.90	1,528,450	+0.10(+0.09%)
Feb 23, 2026	114.74	116.07	114.41	115.80	1,634,291	+1.46(+1.28%)
Feb 20, 2026	115.04	115.12	113.00	114.34	2,015,794	+0.12(+0.11%)
Feb 19, 2026	114.13	115.05	113.87	114.22	2,028,236	+0.50(+0.44%)
Feb 18, 2026	115.59	115.59	113.34	113.72	2,829,363	-1.73(-1.50%)
Feb 17, 2026	116.36	117.34	115.30	115.45	2,662,747	-0.34(-0.29%)
Feb 13, 2026	112.82	115.81	112.26	115.79	3,962,511	+1.76(+1.54%)
Feb 12, 2026	113.18	115.61	113.02	114.03	3,431,869	+0.90(+0.80%)
Feb 11, 2026	112.71	113.88	112.08	113.13	2,566,048	+0.21(+0.19%)
Feb 10, 2026	111.77	114.11	111.42	112.92	1,986,896	+1.60(+1.44%)
Feb 09, 2026	111.02	111.55	110.44	111.32	1,744,193	-0.10(-0.09%)
Feb 06, 2026	113.07	113.86	110.74	111.42	2,982,888	-0.52(-0.46%)
Feb 05, 2026	116.52	116.52	111.79	111.94	4,899,418	-1.39(-1.23%)
Feb 04, 2026	112.78	113.96	112.37	113.33	3,417,343	+1.07(+0.95%)
Feb 03, 2026	109.90	112.45	109.60	112.26	2,567,696	+2.42(+2.20%)
Feb 02, 2026	110.81	111.38	109.10	109.84	2,703,656	-0.83(-0.75%)
Jan 30, 2026	110.17	110.92	109.06	110.67	3,270,210	+0.26(+0.24%)
Jan 29, 2026	110.35	111.45	109.51	110.41	3,225,527	+0.37(+0.34%)
Jan 28, 2026	109.95	110.87	109.74	110.04	1,727,975	-0.31(-0.28%)
Jan 27, 2026	109.63	110.78	109.31	110.35	2,377,279	+0.65(+0.59%)
Jan 26, 2026	109.95	110.66	109.32	109.70	2,614,839	+0.60(+0.55%)
Jan 23, 2026	109.11	109.22	107.87	109.10	3,547,559	-0.25(-0.23%)
Jan 22, 2026	109.60	110.11	108.09	109.35	2,264,671	-0.17(-0.16%)
Jan 21, 2026	109.90	110.29	108.40	109.52	1,888,035	+0.46(+0.42%)
Jan 20, 2026	108.36	109.35	107.56	109.06	2,842,835	+0.47(+0.43%)
Jan 16, 2026	107.58	108.90	107.14	108.59	1,638,105	+0.43(+0.40%)
Jan 15, 2026	107.44	108.31	106.95	108.16	2,050,068	+1.09(+1.02%)
Jan 14, 2026	106.22	107.47	106.10	107.07	1,468,696	+1.11(+1.05%)
Jan 13, 2026	104.88	106.04	104.48	105.96	1,315,947	+0.96(+0.91%)
Jan 12, 2026	104.56	105.55	104.41	105.00	1,893,267	+0.35(+0.33%)
Jan 09, 2026	105.34	106.51	104.56	104.65	1,766,617	-0.58(-0.55%)
Jan 08, 2026	105.19	106.83	104.95	105.23	1,749,392	+0.19(+0.18%)
Jan 07, 2026	106.52	106.64	104.64	105.04	1,618,842	-0.91(-0.86%)
Jan 06, 2026	105.57	106.20	105.08	105.95	2,039,128	+0.54(+0.51%)
Jan 05, 2026	105.94	106.09	104.00	105.41	3,238,247	-1.06(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.