Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	170.26	170.26	168.46	169.68	190,670	-1.30(-0.76%)
Dec 29, 2025	172.26	172.41	169.66	170.98	225,272	-1.29(-0.75%)
Dec 26, 2025	171.22	173.10	170.23	172.27	131,883	+0.79(+0.46%)
Dec 24, 2025	169.42	172.15	169.42	171.48	86,248	-0.21(-0.12%)
Dec 23, 2025	171.35	173.68	170.97	171.69	165,527	+0.14(+0.08%)
Dec 22, 2025	168.39	171.97	168.39	171.55	142,644	+3.33(+1.98%)
Dec 19, 2025	167.61	168.85	167.56	168.22	314,155	+0.06(+0.04%)
Dec 18, 2025	170.26	171.66	168.02	168.16	155,170	-0.24(-0.14%)
Dec 17, 2025	170.78	173.94	167.98	168.40	334,068	-2.78(-1.62%)
Dec 16, 2025	170.80	172.50	170.00	171.18	240,784	+1.15(+0.68%)
Dec 15, 2025	170.94	172.12	169.38	170.03	208,341	+0.20(+0.12%)
Dec 12, 2025	174.30	174.30	168.84	169.83	222,440	-3.78(-2.18%)
Dec 11, 2025	176.00	178.39	172.55	173.61	249,783	-3.40(-1.92%)
Dec 10, 2025	174.32	179.76	174.28	177.01	459,810	+2.14(+1.22%)
Dec 09, 2025	172.43	178.34	172.43	174.87	291,640	+1.80(+1.04%)
Dec 08, 2025	176.55	176.78	171.06	173.07	264,049	-2.97(-1.69%)
Dec 05, 2025	170.59	176.52	169.93	176.04	280,787	+5.30(+3.10%)
Dec 04, 2025	169.93	171.49	168.48	170.74	329,800	+1.97(+1.17%)
Dec 03, 2025	166.06	169.78	165.86	168.77	346,245	+3.24(+1.96%)
Dec 02, 2025	168.56	168.56	164.35	165.53	203,885	-0.93(-0.56%)
Dec 01, 2025	166.39	166.85	163.95	166.46	180,680	-1.55(-0.92%)
Nov 28, 2025	168.25	168.77	166.73	168.01	91,063	+0.03(+0.02%)
Nov 26, 2025	168.46	171.01	167.81	167.98	280,915	-2.16(-1.27%)
Nov 25, 2025	164.63	170.35	164.63	170.14	224,402	+5.09(+3.08%)
Nov 24, 2025	166.56	168.25	164.77	165.05	251,892	-2.36(-1.41%)
Nov 21, 2025	164.60	169.70	164.60	167.41	264,265	+4.21(+2.58%)
Nov 20, 2025	167.29	170.24	163.05	163.20	446,268	-1.77(-1.07%)
Nov 19, 2025	163.37	165.48	161.62	164.97	270,786	+3.11(+1.92%)
Nov 18, 2025	158.44	163.66	157.83	161.86	211,554	+3.00(+1.89%)
Nov 17, 2025	166.18	166.73	158.16	158.86	168,499	-7.89(-4.73%)
Nov 14, 2025	165.75	167.03	164.76	166.75	133,827	+0.73(+0.44%)
Nov 13, 2025	169.34	170.76	165.41	166.02	146,304	-4.51(-2.64%)
Nov 12, 2025	169.35	172.97	169.35	170.53	233,312	+2.04(+1.21%)
Nov 11, 2025	167.18	169.18	166.52	168.49	210,491	+1.14(+0.68%)
Nov 10, 2025	168.68	169.69	166.53	167.35	226,293	+0.63(+0.38%)
Nov 07, 2025	167.68	169.71	162.60	166.72	282,555	-1.55(-0.92%)
Nov 06, 2025	166.60	169.82	165.93	168.27	227,176	+1.00(+0.60%)
Nov 05, 2025	165.15	168.00	162.56	167.27	428,254	+3.85(+2.36%)
Nov 04, 2025	169.55	172.75	158.77	163.42	536,400	+1.00(+0.62%)
Nov 03, 2025	160.15	166.80	159.82	162.42	506,007	+1.31(+0.81%)
Oct 31, 2025	168.29	168.29	160.79	161.11	322,536	-8.07(-4.77%)
Oct 30, 2025	166.50	171.09	165.03	169.18	156,005	+0.29(+0.17%)
Oct 29, 2025	180.42	181.05	167.01	168.89	367,327	-13.14(-7.22%)
Oct 28, 2025	182.34	183.61	181.14	182.03	185,489	-0.50(-0.27%)
Oct 27, 2025	184.20	185.67	181.96	182.53	209,293	-0.25(-0.14%)
Oct 24, 2025	181.05	183.50	177.74	182.78	112,498	+4.23(+2.37%)
Oct 23, 2025	176.83	178.72	175.70	178.55	132,266	+2.18(+1.24%)
Oct 22, 2025	177.24	178.18	174.52	176.37	163,752	-0.58(-0.33%)
Oct 21, 2025	177.57	178.44	175.47	176.95	137,048	-0.91(-0.51%)
Oct 20, 2025	179.02	180.84	177.61	177.86	155,650	+0.70(+0.40%)
Oct 17, 2025	174.66	177.38	174.11	177.16	185,586	+2.43(+1.39%)
Oct 16, 2025	176.02	176.87	173.75	174.73	220,951	-1.65(-0.94%)
Oct 15, 2025	176.41	176.93	174.54	176.38	194,026	+1.35(+0.77%)
Oct 14, 2025	171.12	176.00	171.12	175.03	166,519	+1.31(+0.75%)
Oct 13, 2025	171.50	174.15	170.77	173.72	193,748	+2.72(+1.59%)
Oct 10, 2025	173.93	174.54	170.19	171.00	243,951	-1.47(-0.85%)
Oct 09, 2025	171.64	173.06	170.50	172.47	233,097	+1.51(+0.88%)
Oct 08, 2025	177.84	177.84	170.96	170.96	442,306	-5.59(-3.17%)
Oct 07, 2025	180.39	182.13	176.47	176.55	236,611	-3.85(-2.13%)
Oct 06, 2025	180.38	182.26	178.09	180.40	361,611	+0.89(+0.50%)
Oct 03, 2025	179.76	181.81	178.15	179.51	229,722	+2.24(+1.26%)
Oct 02, 2025	173.97	177.85	173.88	177.27	171,720	+3.55(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.