Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	65.35	65.35	64.76	64.86	245,313	-0.66(-1.01%)
Dec 30, 2025	65.69	66.08	65.44	65.52	157,761	-0.03(-0.05%)
Dec 29, 2025	66.12	66.32	65.37	65.55	422,960	-2.15(-3.18%)
Dec 26, 2025	67.43	67.76	67.19	67.71	261,128	+0.79(+1.18%)
Dec 24, 2025	66.76	67.01	66.52	66.92	176,943	+0.44(+0.66%)
Dec 23, 2025	66.18	66.63	66.05	66.48	441,654	+0.96(+1.46%)
Dec 22, 2025	64.84	65.66	64.71	65.52	547,315	+1.61(+2.51%)
Dec 19, 2025	63.80	64.32	63.37	63.92	221,261	+0.27(+0.42%)
Dec 18, 2025	63.23	63.91	63.03	63.65	207,015	+0.20(+0.31%)
Dec 17, 2025	64.09	64.70	63.43	63.45	236,274	+0.63(+1.00%)
Dec 16, 2025	62.83	63.13	62.07	62.82	410,344	-0.62(-0.97%)
Dec 15, 2025	63.75	63.93	63.33	63.44	125,232	-0.26(-0.41%)
Dec 12, 2025	64.81	64.88	63.24	63.70	232,749	-1.26(-1.93%)
Dec 11, 2025	64.66	65.01	64.07	64.95	273,233	-0.09(-0.14%)
Dec 10, 2025	64.07	65.20	64.07	65.04	228,953	+1.00(+1.56%)
Dec 09, 2025	63.14	64.33	62.64	64.05	190,515	+0.41(+0.64%)
Dec 08, 2025	63.59	64.11	63.41	63.64	285,513	+0.96(+1.53%)
Dec 05, 2025	62.64	63.29	62.39	62.68	165,093	+0.62(+1.00%)
Dec 04, 2025	62.21	62.48	61.82	62.06	179,301	-0.85(-1.35%)
Dec 03, 2025	62.13	62.98	62.04	62.91	183,334	+0.27(+0.43%)
Dec 02, 2025	62.94	63.05	62.15	62.64	290,390	-0.21(-0.33%)
Dec 01, 2025	63.09	63.66	62.78	62.85	227,518	-0.44(-0.69%)
Nov 28, 2025	62.53	63.36	62.53	63.29	183,919	+0.65(+1.03%)
Nov 26, 2025	61.84	62.75	61.82	62.64	142,550	+1.44(+2.35%)
Nov 25, 2025	60.78	61.32	60.45	61.20	332,398	+1.06(+1.76%)
Nov 24, 2025	59.54	60.25	59.35	60.15	208,781	+0.02(+0.03%)
Nov 21, 2025	59.50	60.23	58.84	60.13	614,143	-1.03(-1.68%)
Nov 20, 2025	63.19	63.49	61.10	61.15	426,072	-1.83(-2.90%)
Nov 19, 2025	62.81	63.62	62.63	62.98	232,492	+0.63(+1.01%)
Nov 18, 2025	62.04	62.69	61.69	62.35	557,901	-1.21(-1.90%)
Nov 17, 2025	63.64	65.05	63.46	63.56	897,458	-0.04(-0.06%)
Nov 14, 2025	62.13	63.82	62.01	63.60	1,038,121	+0.08(+0.13%)
Nov 13, 2025	63.90	64.65	63.18	63.52	603,008	+1.38(+2.21%)
Nov 12, 2025	61.87	62.33	61.62	62.14	246,147	+0.53(+0.86%)
Nov 11, 2025	61.80	61.80	61.23	61.61	210,589	-0.56(-0.90%)
Nov 10, 2025	61.50	62.28	61.27	62.17	349,314	+1.45(+2.38%)
Nov 07, 2025	60.01	60.93	59.59	60.73	197,760	+0.68(+1.13%)
Nov 06, 2025	60.83	61.15	59.78	60.05	244,110	-0.57(-0.94%)
Nov 05, 2025	59.30	60.77	59.30	60.62	312,794	+1.53(+2.58%)
Nov 04, 2025	59.20	60.05	59.07	59.09	344,322	-2.22(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.