Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	115.34	115.34	114.50	114.50	142,537	-0.84(-0.73%)
Dec 30, 2025	115.33	115.50	115.25	115.34	157,969	-0.02(-0.02%)
Dec 29, 2025	115.38	115.61	115.13	115.36	235,132	-0.19(-0.16%)
Dec 26, 2025	115.45	115.60	115.23	115.55	114,473	+0.15(+0.13%)
Dec 24, 2025	114.95	115.62	114.95	115.40	119,576	+0.45(+0.39%)
Dec 23, 2025	114.80	115.06	114.74	114.95	163,736	+0.05(+0.04%)
Dec 22, 2025	114.53	114.96	114.53	114.90	219,141	+0.54(+0.47%)
Dec 19, 2025	114.00	114.63	113.98	114.36	162,661	+0.41(+0.36%)
Dec 18, 2025	114.27	114.74	113.71	113.95	178,926	+0.13(+0.11%)
Dec 17, 2025	114.46	114.56	113.75	113.82	171,574	-0.43(-0.37%)
Dec 16, 2025	115.28	115.34	113.88	114.25	184,366	-1.05(-0.91%)
Dec 15, 2025	115.70	115.70	114.88	115.30	175,667	+0.10(+0.09%)
Dec 12, 2025	115.81	115.95	114.92	115.20	152,341	-0.43(-0.37%)
Dec 11, 2025	114.56	115.66	114.56	115.62	211,442	+1.06(+0.92%)
Dec 10, 2025	113.43	114.80	113.31	114.57	228,756	+1.30(+1.15%)
Dec 09, 2025	113.40	113.89	113.26	113.26	387,189	-0.07(-0.06%)
Dec 08, 2025	113.93	113.93	113.11	113.33	156,081	-0.58(-0.51%)
Dec 05, 2025	113.92	114.41	113.77	113.91	129,606	+0.07(+0.06%)
Dec 04, 2025	113.88	114.08	113.41	113.84	181,688	-0.06(-0.05%)
Dec 03, 2025	113.52	114.04	113.48	113.90	157,365	+0.49(+0.43%)
Dec 02, 2025	113.77	113.77	113.05	113.41	299,472	-0.08(-0.07%)
Dec 01, 2025	113.72	114.25	113.41	113.49	218,552	-0.79(-0.69%)
Nov 28, 2025	113.80	114.34	113.68	114.28	97,897	+0.71(+0.62%)
Nov 26, 2025	113.05	113.97	113.05	113.57	182,985	+0.74(+0.65%)
Nov 25, 2025	111.56	112.94	111.56	112.83	178,498	+1.51(+1.35%)
Nov 24, 2025	111.12	111.54	110.66	111.33	1,209,648	+0.65(+0.58%)
Nov 21, 2025	109.42	111.22	109.36	110.68	508,879	+1.70(+1.56%)
Nov 20, 2025	111.10	111.48	108.89	108.99	205,817	-0.88(-0.80%)
Nov 19, 2025	110.16	110.46	109.49	109.86	254,162	-0.39(-0.35%)
Nov 18, 2025	110.23	110.85	109.72	110.25	150,182	-0.38(-0.34%)
Nov 17, 2025	111.52	111.85	110.24	110.63	241,796	-0.96(-0.86%)
Nov 14, 2025	111.44	112.21	111.16	111.59	236,697	-0.39(-0.35%)
Nov 13, 2025	112.84	113.13	111.87	111.98	128,565	-1.18(-1.04%)
Nov 12, 2025	112.92	113.51	112.92	113.15	260,539	+0.38(+0.34%)
Nov 11, 2025	112.06	113.00	112.06	112.77	540,017	+0.87(+0.77%)
Nov 10, 2025	111.73	112.12	111.12	111.91	275,058	+0.29(+0.26%)
Nov 07, 2025	110.81	111.63	110.40	111.62	151,456	+0.66(+0.59%)
Nov 06, 2025	111.25	111.69	110.70	110.96	260,922	-0.53(-0.47%)
Nov 05, 2025	110.86	111.91	110.86	111.49	122,013	+0.46(+0.41%)
Nov 04, 2025	110.55	111.33	110.55	111.03	134,168	-0.47(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.