Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	151.75	153.89	148.27	149.49	3,516,600	-2.37(-1.56%)
Feb 20, 2026	150.70	152.52	149.94	151.86	4,062,758	+0.50(+0.33%)
Feb 19, 2026	149.53	152.12	149.07	151.36	4,536,998	+3.31(+2.24%)
Feb 18, 2026	146.72	148.26	146.32	148.05	3,940,725	+2.65(+1.82%)
Feb 17, 2026	147.90	149.50	142.96	145.40	2,974,181	-2.49(-1.68%)
Feb 13, 2026	144.28	148.38	144.19	147.89	4,568,368	+3.26(+2.25%)
Feb 12, 2026	148.50	149.33	142.52	144.63	6,403,597	-4.43(-2.97%)
Feb 11, 2026	147.81	149.21	146.71	149.06	3,267,603	+3.44(+2.36%)
Feb 10, 2026	146.40	146.54	144.63	145.62	3,660,686	-0.87(-0.59%)
Feb 09, 2026	145.41	147.07	144.89	146.49	2,224,339	+0.08(+0.05%)
Feb 06, 2026	142.42	146.62	142.22	146.41	3,533,860	+4.95(+3.50%)
Feb 05, 2026	142.00	143.00	139.16	141.46	4,367,678	-2.35(-1.63%)
Feb 04, 2026	140.22	144.15	140.22	143.81	6,673,216	+4.03(+2.88%)
Feb 03, 2026	135.61	139.91	134.92	139.78	7,970,250	+4.02(+2.96%)
Feb 02, 2026	135.27	137.55	134.86	135.76	6,993,909	-4.48(-3.19%)
Jan 30, 2026	138.70	140.34	136.95	140.24	6,656,134	+1.27(+0.91%)
Jan 29, 2026	140.80	142.39	138.50	138.97	9,341,443	+1.87(+1.36%)
Jan 28, 2026	136.38	137.22	135.32	137.10	4,801,106	+1.70(+1.26%)
Jan 27, 2026	134.93	136.31	134.13	135.40	2,382,167	+0.61(+0.45%)
Jan 26, 2026	136.35	136.55	133.56	134.79	3,409,578	-0.43(-0.32%)
Jan 23, 2026	136.70	138.27	134.74	135.22	4,935,932	+0.69(+0.51%)
Jan 22, 2026	134.47	135.31	133.60	134.53	4,188,160	-0.10(-0.07%)
Jan 21, 2026	132.32	136.16	132.32	134.63	5,395,194	+4.87(+3.75%)
Jan 20, 2026	131.59	132.43	129.10	129.76	2,905,663	-0.53(-0.41%)
Jan 16, 2026	130.26	130.59	129.31	130.29	3,312,679	+0.01(+0.01%)
Jan 15, 2026	130.32	131.63	128.51	130.28	4,794,846	-1.66(-1.26%)
Jan 14, 2026	129.96	133.80	129.76	131.94	6,108,852	+2.19(+1.69%)
Jan 13, 2026	128.98	131.36	128.57	129.75	6,641,810	+2.21(+1.73%)
Jan 12, 2026	127.62	128.31	126.42	127.54	2,700,299	+0.13(+0.10%)
Jan 09, 2026	128.86	129.61	126.94	127.41	2,894,682	-1.05(-0.82%)
Jan 08, 2026	124.35	129.81	124.32	128.46	4,696,753	+4.50(+3.63%)
Jan 07, 2026	126.21	126.55	123.16	123.96	2,989,056	-1.58(-1.26%)
Jan 06, 2026	127.58	127.92	125.23	125.54	3,193,374	-1.96(-1.54%)
Jan 05, 2026	131.26	131.85	125.15	127.50	4,808,684	-1.46(-1.13%)
Jan 02, 2026	126.39	129.40	125.59	128.96	2,115,559	+2.70(+2.14%)
Dec 31, 2025	127.13	127.35	125.67	126.26	1,457,236	-1.17(-0.92%)
Dec 30, 2025	127.46	128.44	127.36	127.43	1,308,662	+0.97(+0.77%)
Dec 29, 2025	125.73	126.80	125.45	126.46	1,983,107	+1.50(+1.20%)
Dec 26, 2025	125.71	125.95	124.19	124.96	1,657,595	-0.96(-0.76%)
Dec 24, 2025	125.83	126.32	125.20	125.92	1,048,162	-0.56(-0.44%)
Dec 23, 2025	125.99	126.75	125.06	126.48	2,038,422	+1.23(+0.98%)
Dec 22, 2025	125.84	127.68	125.11	125.25	2,051,023	+0.60(+0.48%)
Dec 19, 2025	124.34	125.93	124.34	124.65	2,190,220	+0.47(+0.38%)
Dec 18, 2025	126.99	127.10	123.80	124.18	3,435,172	-2.79(-2.20%)
Dec 17, 2025	125.17	127.29	124.79	126.97	3,600,621	+2.92(+2.35%)
Dec 16, 2025	127.29	127.60	123.42	124.05	5,484,789	-4.88(-3.79%)
Dec 15, 2025	131.03	131.03	127.55	128.94	3,113,404	-1.84(-1.40%)
Dec 12, 2025	132.61	133.26	130.75	130.78	1,743,715	-1.27(-0.96%)
Dec 11, 2025	132.41	133.20	131.47	132.05	2,235,604	-2.19(-1.63%)
Dec 10, 2025	133.34	134.66	131.48	134.24	2,716,528	+0.67(+0.50%)
Dec 09, 2025	132.95	134.48	132.86	133.57	2,114,615	+0.42(+0.31%)
Dec 08, 2025	134.57	135.76	133.00	133.16	2,774,489	-2.54(-1.87%)
Dec 05, 2025	135.55	138.47	135.55	135.70	2,686,026	+0.21(+0.15%)
Dec 04, 2025	135.27	136.45	134.58	135.49	1,460,230	+0.00(+0.00%)
Dec 03, 2025	132.85	135.65	132.85	135.49	2,168,803	+3.41(+2.58%)
Dec 02, 2025	133.79	133.79	131.32	132.09	1,845,292	-2.01(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.