Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	56.98	57.09	56.95	57.05	698,439	+0.06(+0.11%)
Dec 29, 2025	57.04	57.08	56.89	56.99	825,751	-0.11(-0.19%)
Dec 26, 2025	57.12	57.20	56.95	57.10	587,571	+0.01(+0.02%)
Dec 24, 2025	56.85	57.15	56.84	57.09	564,615	+0.25(+0.44%)
Dec 23, 2025	56.63	56.90	56.61	56.84	1,150,944	+0.21(+0.37%)
Dec 22, 2025	56.47	56.69	56.41	56.63	1,218,324	+0.30(+0.53%)
Dec 19, 2025	56.23	56.49	56.23	56.33	1,086,810	-0.16(-0.28%)
Dec 18, 2025	56.79	56.84	56.39	56.49	842,662	-0.03(-0.05%)
Dec 17, 2025	56.73	56.81	56.39	56.52	692,968	-0.10(-0.18%)
Dec 16, 2025	56.91	56.95	56.42	56.62	1,293,775	-0.37(-0.65%)
Dec 15, 2025	57.19	57.25	56.78	56.99	943,229	-0.02(-0.04%)
Dec 12, 2025	57.44	57.44	56.87	57.01	745,663	-0.43(-0.75%)
Dec 11, 2025	57.17	57.44	57.08	57.44	779,874	+0.17(+0.30%)
Dec 10, 2025	56.90	57.39	56.79	57.27	727,395	+0.39(+0.69%)
Dec 09, 2025	56.98	57.13	56.84	56.88	770,559	-0.07(-0.12%)
Dec 08, 2025	57.01	57.09	56.84	56.95	791,919	-0.03(-0.05%)
Dec 05, 2025	57.06	57.26	56.94	56.98	839,795	-0.04(-0.07%)
Dec 04, 2025	57.07	57.15	56.81	57.02	934,552	+0.08(+0.14%)
Dec 03, 2025	56.75	57.05	56.74	56.94	657,997	+0.22(+0.39%)
Dec 02, 2025	56.88	56.88	56.58	56.72	701,610	-0.05(-0.09%)
Dec 01, 2025	56.74	56.94	56.63	56.77	932,501	-0.24(-0.42%)
Nov 28, 2025	56.73	57.02	56.71	57.01	383,491	+0.30(+0.53%)
Nov 26, 2025	56.43	56.88	56.40	56.71	762,140	+0.51(+0.91%)
Nov 25, 2025	55.81	56.27	55.58	56.20	1,007,247	+0.45(+0.81%)
Nov 24, 2025	55.49	55.83	55.26	55.75	814,733	+0.41(+0.74%)
Nov 21, 2025	54.99	55.69	54.84	55.34	1,097,270	+0.51(+0.93%)
Nov 20, 2025	55.94	56.20	54.78	54.83	1,620,062	-0.51(-0.92%)
Nov 19, 2025	55.22	55.61	55.12	55.34	783,685	+0.02(+0.04%)
Nov 18, 2025	55.28	55.64	55.00	55.32	1,265,964	-0.18(-0.32%)
Nov 17, 2025	55.91	56.05	55.26	55.50	1,012,436	-0.58(-1.03%)
Nov 14, 2025	55.75	56.27	55.52	56.08	913,109	+0.07(+0.12%)
Nov 13, 2025	56.57	56.57	55.91	56.01	1,111,174	-0.60(-1.06%)
Nov 12, 2025	56.63	56.68	56.50	56.61	736,956	+0.16(+0.28%)
Nov 11, 2025	56.13	56.56	56.12	56.45	704,118	+0.34(+0.61%)
Nov 10, 2025	55.97	56.16	55.63	56.11	907,474	+0.44(+0.79%)
Nov 07, 2025	55.32	55.67	54.99	55.67	1,114,522	+0.29(+0.52%)
Nov 06, 2025	55.60	55.74	55.28	55.38	827,923	-0.20(-0.36%)
Nov 05, 2025	55.49	55.84	55.40	55.58	967,009	+0.09(+0.16%)
Nov 04, 2025	55.53	55.74	55.40	55.49	702,358	-0.34(-0.61%)
Nov 03, 2025	56.11	56.11	55.53	55.83	991,757	-0.16(-0.29%)
Oct 31, 2025	56.11	56.14	55.73	55.99	723,687	-0.05(-0.09%)
Oct 30, 2025	56.15	56.32	56.00	56.04	1,079,782	-0.34(-0.60%)
Oct 29, 2025	56.73	56.81	56.13	56.38	1,095,510	-0.27(-0.48%)
Oct 28, 2025	56.79	56.79	56.48	56.65	944,267	-0.03(-0.05%)
Oct 27, 2025	56.49	56.69	56.46	56.68	1,108,843	+0.42(+0.75%)
Oct 24, 2025	56.20	56.40	56.17	56.26	777,474	+0.40(+0.72%)
Oct 23, 2025	55.98	55.98	55.73	55.86	619,210	+0.04(+0.07%)
Oct 22, 2025	55.91	55.95	55.51	55.82	657,488	-0.09(-0.16%)
Oct 21, 2025	56.07	56.07	55.84	55.91	736,550	-0.08(-0.14%)
Oct 20, 2025	55.67	56.04	55.67	55.99	759,544	+0.48(+0.86%)
Oct 17, 2025	55.23	55.63	55.07	55.51	689,356	+0.27(+0.49%)
Oct 16, 2025	55.78	55.94	55.00	55.24	949,041	-0.42(-0.75%)
Oct 15, 2025	55.77	55.99	55.25	55.66	1,183,457	+0.26(+0.47%)
Oct 14, 2025	54.90	55.62	54.76	55.40	1,130,141	+0.12(+0.22%)
Oct 13, 2025	55.14	55.37	54.99	55.28	757,954	+0.62(+1.13%)
Oct 10, 2025	55.79	55.94	54.63	54.66	1,374,836	-1.00(-1.80%)
Oct 09, 2025	56.03	56.05	55.57	55.66	751,724	-0.26(-0.46%)
Oct 08, 2025	55.90	55.96	55.72	55.92	760,258	+0.12(+0.22%)
Oct 07, 2025	55.95	55.96	55.66	55.80	797,243	-0.05(-0.09%)
Oct 06, 2025	56.00	56.01	55.73	55.85	993,380	-0.15(-0.27%)
Oct 03, 2025	55.85	56.20	55.85	56.00	793,542	+0.27(+0.48%)
Oct 02, 2025	56.03	56.03	55.65	55.73	996,635	-0.29(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.