Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.36	29.39	29.10	29.15	156,927	-0.16(-0.55%)
Dec 30, 2025	29.48	29.48	29.27	29.31	146,035	-0.22(-0.75%)
Dec 29, 2025	29.73	29.73	29.47	29.53	183,192	-0.18(-0.61%)
Dec 26, 2025	29.73	29.83	29.59	29.71	109,886	-0.12(-0.40%)
Dec 24, 2025	29.86	30.17	29.76	29.83	146,981	+0.06(+0.20%)
Dec 23, 2025	30.00	30.24	29.72	29.77	178,596	-0.31(-1.03%)
Dec 22, 2025	30.63	30.75	30.08	30.08	204,771	-0.43(-1.41%)
Dec 19, 2025	30.77	30.90	30.19	30.51	350,739	-0.42(-1.36%)
Dec 18, 2025	30.94	31.10	30.75	30.93	153,763	+0.17(+0.55%)
Dec 17, 2025	30.73	31.10	30.59	30.76	169,763	+0.07(+0.23%)
Dec 16, 2025	30.89	30.98	30.55	30.69	184,437	-0.08(-0.26%)
Dec 15, 2025	30.86	31.00	30.71	30.77	198,945	+0.04(+0.13%)
Dec 12, 2025	30.98	30.98	30.22	30.73	199,648	-0.09(-0.29%)
Dec 11, 2025	30.32	31.24	30.32	30.82	327,631	+0.63(+2.09%)
Dec 10, 2025	29.56	30.44	29.46	30.19	278,205	+0.72(+2.44%)
Dec 09, 2025	29.46	29.77	29.30	29.47	171,593	+0.16(+0.55%)
Dec 08, 2025	29.22	29.55	29.09	29.31	185,215	+0.12(+0.41%)
Dec 05, 2025	29.30	29.48	29.08	29.19	184,310	-0.01(-0.03%)
Dec 04, 2025	29.03	29.43	29.03	29.20	185,128	+0.00(+0.00%)
Dec 03, 2025	28.40	29.20	28.34	29.20	196,221	+0.80(+2.82%)
Dec 02, 2025	28.50	28.72	28.25	28.40	260,479	+0.04(+0.14%)
Dec 01, 2025	27.82	28.40	27.82	28.36	250,681	+0.44(+1.58%)
Nov 28, 2025	28.12	28.12	27.83	27.92	110,408	-0.20(-0.71%)
Nov 26, 2025	28.12	28.29	28.06	28.12	134,290	-0.23(-0.81%)
Nov 25, 2025	27.86	28.45	27.45	28.35	215,892	+0.90(+3.28%)
Nov 24, 2025	27.54	27.63	27.32	27.45	224,449	-0.16(-0.58%)
Nov 21, 2025	27.08	27.89	27.07	27.61	349,318	+0.68(+2.53%)
Nov 20, 2025	27.01	27.35	26.86	26.93	228,315	+0.19(+0.71%)
Nov 19, 2025	26.44	26.90	26.41	26.74	154,539	+0.30(+1.13%)
Nov 18, 2025	26.50	26.80	26.44	26.44	234,789	-0.09(-0.34%)
Nov 17, 2025	27.52	27.53	26.49	26.53	181,301	-0.99(-3.60%)
Nov 14, 2025	27.20	27.57	26.95	27.52	171,825	+0.22(+0.81%)
Nov 13, 2025	27.45	27.68	27.16	27.30	173,797	-0.20(-0.73%)
Nov 12, 2025	27.43	27.75	27.43	27.50	222,469	+0.03(+0.11%)
Nov 11, 2025	27.42	27.68	27.32	27.47	198,867	+0.03(+0.11%)
Nov 10, 2025	27.67	27.67	27.11	27.44	154,080	+0.18(+0.66%)
Nov 07, 2025	27.04	27.28	26.99	27.26	113,481	+0.20(+0.74%)
Nov 06, 2025	27.04	27.23	26.95	27.06	135,809	-0.09(-0.33%)
Nov 05, 2025	27.00	27.43	26.89	27.15	207,746	+0.27(+1.00%)
Nov 04, 2025	26.55	26.90	26.43	26.88	222,615	+0.08(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.