Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	75.63	76.61	75.19	76.41	11,114,370	+0.05(+0.07%)
Apr 08, 2026	76.37	76.55	75.53	76.36	8,120,516	+4.54(+6.32%)
Apr 07, 2026	71.32	71.83	70.16	71.82	7,250,832	+0.53(+0.74%)
Apr 06, 2026	71.21	71.88	70.74	71.29	6,253,087	+0.52(+0.73%)
Apr 02, 2026	69.33	71.18	69.05	70.77	6,588,034	-0.95(-1.32%)
Apr 01, 2026	71.55	72.55	71.47	71.72	8,100,868	+0.80(+1.13%)
Mar 31, 2026	68.41	70.98	68.40	70.92	10,704,406	+1.96(+2.84%)
Mar 30, 2026	70.39	70.42	68.47	68.96	6,999,373	-0.53(-0.76%)
Mar 27, 2026	70.04	70.30	69.23	69.49	4,808,260	-0.61(-0.87%)
Mar 26, 2026	71.40	71.70	70.01	70.10	5,003,211	-2.29(-3.16%)
Mar 25, 2026	72.20	72.73	71.65	72.39	7,074,169	+1.65(+2.33%)
Mar 24, 2026	70.00	71.19	69.90	70.74	7,028,360	-1.42(-1.97%)
Mar 23, 2026	71.45	72.62	70.93	72.16	10,250,281	+2.42(+3.47%)
Mar 20, 2026	71.34	71.37	69.40	69.74	6,599,169	-2.40(-3.33%)
Mar 19, 2026	70.53	72.59	70.22	72.14	6,249,564	+0.80(+1.12%)
Mar 18, 2026	72.62	72.73	71.32	71.34	4,421,499	-1.66(-2.27%)
Mar 17, 2026	73.14	73.40	72.68	73.00	5,348,442	+0.97(+1.35%)
Mar 16, 2026	71.55	72.35	71.51	72.03	6,249,336	+2.04(+2.91%)
Mar 13, 2026	71.26	72.00	69.67	69.99	7,039,720	+0.23(+0.33%)
Mar 12, 2026	71.45	71.62	69.60	69.76	8,822,092	-2.15(-2.99%)
Mar 11, 2026	71.59	72.38	71.42	71.91	6,500,338	+1.47(+2.09%)
Mar 10, 2026	70.50	71.77	69.95	70.44	8,586,239	-0.32(-0.45%)
Mar 09, 2026	68.68	71.27	67.99	70.76	11,202,359	+1.24(+1.78%)
Mar 06, 2026	69.90	70.41	69.19	69.52	9,022,747	-0.88(-1.25%)
Mar 05, 2026	70.58	71.43	69.34	70.40	10,060,911	-1.22(-1.70%)
Mar 04, 2026	71.11	71.84	70.65	71.62	8,751,799	+0.33(+0.46%)
Mar 03, 2026	71.03	71.93	69.44	71.29	21,564,342	-3.78(-5.04%)
Mar 02, 2026	74.16	75.58	74.13	75.07	10,905,058	-0.60(-0.79%)
Feb 27, 2026	74.94	75.80	74.81	75.67	5,911,854	-0.47(-0.62%)
Feb 26, 2026	77.25	77.25	75.44	76.14	7,853,449	-0.92(-1.19%)
Feb 25, 2026	77.01	77.22	76.62	77.06	6,289,747	+1.33(+1.76%)
Feb 24, 2026	75.00	76.12	74.79	75.73	8,218,832	+2.55(+3.48%)
Feb 23, 2026	73.53	73.74	72.68	73.18	3,749,764	-1.20(-1.61%)
Feb 20, 2026	72.55	74.50	72.53	74.38	4,814,898	+1.71(+2.35%)
Feb 19, 2026	72.38	72.70	72.11	72.67	2,571,993	-0.31(-0.42%)
Feb 18, 2026	72.82	73.58	72.60	72.98	3,366,389	+0.09(+0.12%)
Feb 17, 2026	71.80	73.01	71.36	72.89	5,038,441	-0.16(-0.22%)
Feb 13, 2026	72.52	73.17	71.82	73.05	5,554,148	+0.49(+0.68%)
Feb 12, 2026	73.88	73.88	72.25	72.56	6,979,762	-0.79(-1.08%)
Feb 11, 2026	72.86	73.46	72.41	73.35	6,242,782	+1.91(+2.67%)
Feb 10, 2026	71.59	71.75	71.20	71.44	3,131,356	+0.68(+0.96%)
Feb 09, 2026	69.91	70.99	69.79	70.76	3,554,298	+0.71(+1.01%)
Feb 06, 2026	69.00	70.09	68.87	70.05	7,336,083	+2.19(+3.23%)
Feb 05, 2026	67.49	68.53	67.27	67.86	6,533,633	-0.29(-0.43%)
Feb 04, 2026	69.56	69.65	67.87	68.15	8,695,362	-0.68(-0.99%)
Feb 03, 2026	69.37	69.51	68.02	68.83	4,651,834	-0.11(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.