Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Junior Gold Miners Index Bear 2X Shares (NY:JDST)

2.760 +0.130 (+4.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.600 2.640 2.505 2.630 42,624,080 +0.07(+2.73%)
Dec 30, 2025 2.490 2.580 2.450 2.560 42,953,400 -0.07(-2.66%)
Dec 29, 2025 2.590 2.680 2.550 2.630 56,497,856 +0.29(+12.39%)
Dec 26, 2025 2.360 2.440 2.310 2.340 44,408,376 -0.09(-3.70%)
Dec 24, 2025 2.430 2.530 2.420 2.430 25,326,396 +0.04(+1.67%)
Dec 23, 2025 2.380 2.490 2.380 2.390 32,501,934 -0.02(-0.75%)
Dec 22, 2025 2.438 2.477 2.339 2.408 34,386,376 -0.21(-7.95%)
Dec 19, 2025 2.765 2.765 2.557 2.616 42,609,904 -0.18(-6.38%)
Dec 18, 2025 2.775 2.824 2.656 2.794 71,783,944 +0.04(+1.44%)
Dec 17, 2025 2.735 2.839 2.695 2.755 58,465,588 -0.08(-2.80%)
Dec 16, 2025 2.844 2.928 2.745 2.834 43,449,880 -0.02(-0.69%)
Dec 15, 2025 2.705 2.953 2.705 2.854 50,076,792 +0.08(+2.86%)
Dec 12, 2025 2.606 2.893 2.586 2.775 66,777,420 +0.02(+0.72%)
Dec 11, 2025 2.973 2.973 2.656 2.755 59,847,004 -0.20(-6.71%)
Dec 10, 2025 3.092 3.201 2.913 2.953 49,798,040 -0.12(-3.87%)
Dec 09, 2025 3.349 3.349 3.052 3.072 41,148,892 -0.28(-8.28%)
Dec 08, 2025 3.221 3.359 3.196 3.349 36,877,704 +0.12(+3.68%)
Dec 05, 2025 3.131 3.250 2.993 3.230 48,303,464 +0.03(+0.93%)
Dec 04, 2025 3.280 3.320 3.191 3.201 27,609,054 -0.02(-0.62%)
Dec 03, 2025 3.131 3.230 3.062 3.221 36,260,496 +0.05(+1.56%)
Dec 02, 2025 3.121 3.369 3.097 3.171 40,796,472 +0.05(+1.59%)
Dec 01, 2025 3.012 3.176 3.003 3.121 40,614,068 +0.05(+1.61%)
Nov 28, 2025 3.230 3.255 3.062 3.072 12,788,715 -0.26(-7.74%)
Nov 26, 2025 3.617 3.637 3.320 3.330 19,214,090 -0.37(-9.92%)
Nov 25, 2025 3.746 3.776 3.592 3.696 21,195,414 -0.02(-0.53%)
Nov 24, 2025 4.172 4.192 3.716 3.716 20,041,872 -0.53(-12.38%)
Nov 21, 2025 4.271 4.360 4.078 4.241 31,386,892 -0.03(-0.70%)
Nov 20, 2025 3.894 4.301 3.766 4.271 45,085,864 +0.33(+8.29%)
Nov 19, 2025 3.865 4.038 3.706 3.944 29,516,140 -0.07(-1.73%)
Nov 18, 2025 4.003 4.157 3.919 4.013 38,539,420 -0.06(-1.46%)
Nov 17, 2025 3.994 4.182 3.880 4.073 47,970,336 +0.12(+3.01%)
Nov 14, 2025 4.241 4.261 3.885 3.954 45,859,304 +0.09(+2.31%)
Nov 13, 2025 3.627 3.929 3.587 3.865 33,392,068 +0.21(+5.69%)
Nov 12, 2025 3.914 3.984 3.577 3.657 35,995,272 -0.29(-7.29%)
Nov 11, 2025 3.914 4.109 3.904 3.944 30,809,664 -0.03(-0.75%)
Nov 10, 2025 4.103 4.142 3.894 3.974 38,668,440 -0.44(-9.89%)
Nov 07, 2025 4.608 4.710 4.395 4.410 30,013,660 -0.27(-5.72%)
Nov 06, 2025 4.598 4.697 4.377 4.677 37,025,612 -0.04(-0.84%)
Nov 05, 2025 4.796 4.905 4.677 4.717 32,735,236 -0.28(-5.56%)
Nov 04, 2025 4.806 5.004 4.766 4.994 38,083,748 +0.45(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.