Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pedevco Corp. Common Stock (NY:PED)

0.5700 +0.0098 (+1.75%)
Streaming Delayed Price Updated: 10:12 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.5500 0.5810 0.5500 0.5602 82,938 -0.02(-3.58%)
Jan 05, 2026 0.5690 0.5967 0.5643 0.5810 180,183 +0.02(+4.18%)
Jan 02, 2026 0.5680 0.5680 0.5435 0.5577 49,691 -0.00(-0.39%)
Dec 31, 2025 0.5700 0.5733 0.5357 0.5599 87,691 -0.01(-1.48%)
Dec 30, 2025 0.5770 0.5770 0.5513 0.5683 93,258 +0.00(+0.05%)
Dec 29, 2025 0.5600 0.5800 0.5500 0.5680 182,251 +0.01(+2.53%)
Dec 26, 2025 0.5600 0.5600 0.5351 0.5540 37,376 -0.01(-1.07%)
Dec 24, 2025 0.5660 0.5724 0.5372 0.5600 43,216 -0.01(-1.75%)
Dec 23, 2025 0.5590 0.5740 0.5590 0.5700 186,513 +0.01(+1.82%)
Dec 22, 2025 0.5351 0.5670 0.5351 0.5598 205,506 +0.02(+4.58%)
Dec 19, 2025 0.5750 0.5750 0.5100 0.5353 107,543 -0.01(-2.12%)
Dec 18, 2025 0.5580 0.5785 0.5382 0.5469 116,988 -0.00(-0.65%)
Dec 17, 2025 0.5250 0.5788 0.5250 0.5505 237,944 +0.02(+3.69%)
Dec 16, 2025 0.5200 0.5400 0.5011 0.5309 146,285 +0.03(+6.18%)
Dec 15, 2025 0.5300 0.5856 0.5000 0.5000 342,049 -0.04(-7.41%)
Dec 12, 2025 0.5667 0.5667 0.5400 0.5400 55,936 -0.01(-2.05%)
Dec 11, 2025 0.5700 0.5700 0.5500 0.5513 256,949 -0.02(-3.28%)
Dec 10, 2025 0.5700 0.6089 0.5687 0.5700 343,262 +0.00(+0.72%)
Dec 09, 2025 0.5580 0.5698 0.5535 0.5659 163,349 +0.00(+0.18%)
Dec 08, 2025 0.5550 0.5697 0.5550 0.5649 45,316 +0.00(+0.16%)
Dec 05, 2025 0.5538 0.5679 0.5423 0.5640 86,388 +0.02(+3.03%)
Dec 04, 2025 0.5335 0.5474 0.5102 0.5474 140,842 +0.02(+3.52%)
Dec 03, 2025 0.4912 0.5545 0.4912 0.5288 156,058 +0.03(+5.00%)
Dec 02, 2025 0.5000 0.5211 0.4751 0.5036 89,427 +0.01(+1.80%)
Dec 01, 2025 0.4550 0.5050 0.4550 0.4947 124,201 +0.04(+8.75%)
Nov 28, 2025 0.4950 0.4950 0.4318 0.4549 287,621 -0.03(-5.23%)
Nov 26, 2025 0.4850 0.4898 0.4723 0.4800 66,238 +0.01(+2.13%)
Nov 25, 2025 0.4710 0.4935 0.4651 0.4700 99,480 +0.01(+1.21%)
Nov 24, 2025 0.5170 0.5170 0.4457 0.4644 786,737 -0.05(-9.68%)
Nov 21, 2025 0.5156 0.5420 0.5120 0.5142 50,229 +0.00(+0.02%)
Nov 20, 2025 0.5100 0.5272 0.5100 0.5141 73,354 +0.01(+1.34%)
Nov 19, 2025 0.5470 0.5470 0.5016 0.5073 187,132 -0.03(-6.06%)
Nov 18, 2025 0.5800 0.5770 0.5400 0.5400 96,502 -0.02(-3.57%)
Nov 17, 2025 0.5721 0.5900 0.5400 0.5600 172,195 -0.01(-2.46%)
Nov 14, 2025 0.5750 0.5900 0.5700 0.5741 92,121 -0.01(-1.14%)
Nov 13, 2025 0.6000 0.6070 0.5800 0.5807 60,043 -0.03(-4.40%)
Nov 12, 2025 0.6000 0.6250 0.5920 0.6074 192,860 +0.01(+1.71%)
Nov 11, 2025 0.5895 0.6099 0.5721 0.5972 65,055 +0.00(+0.79%)
Nov 10, 2025 0.5839 0.6148 0.5700 0.5925 108,702 +0.02(+2.69%)
Nov 07, 2025 0.5650 0.5834 0.5640 0.5770 113,291 +0.01(+2.00%)
Nov 06, 2025 0.5900 0.5941 0.5651 0.5657 81,361 -0.03(-4.78%)
Nov 05, 2025 0.5960 0.5998 0.5710 0.5941 51,094 +0.01(+2.06%)
Nov 04, 2025 0.6200 0.6462 0.5600 0.5821 586,078 -0.04(-6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.