Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.330
+0.040 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
5.350
5.470
5.250
5.330
83,766
+0.04(+0.76%)
Jul 11, 2024
5.290
5.415
5.250
5.290
80,442
+0.06(+1.15%)
Jul 10, 2024
5.290
5.360
5.170
5.230
68,854
-0.08(-1.51%)
Jul 09, 2024
5.220
5.440
5.220
5.310
87,789
+0.05(+0.95%)
Jul 08, 2024
5.590
5.590
5.250
5.260
94,070
-0.29(-5.23%)
Jul 05, 2024
5.550
5.560
5.460
5.550
72,308
+0.00(+0.00%)
Jul 03, 2024
5.480
5.600
5.470
5.550
34,824
+0.09(+1.65%)
Jul 02, 2024
5.490
5.570
5.390
5.460
143,400
-0.04(-0.73%)
Jul 01, 2024
5.680
5.690
5.451
5.500
115,010
-0.19(-3.34%)
Jun 28, 2024
5.850
5.900
5.590
5.690
306,401
-0.13(-2.23%)
Jun 27, 2024
6.090
6.090
5.710
5.820
159,468
-0.31(-5.06%)
Jun 26, 2024
6.380
6.400
6.120
6.130
184,477
-0.28(-4.37%)
Jun 25, 2024
6.680
6.690
6.230
6.410
1,153,831
-0.27(-4.04%)
Jun 24, 2024
6.510
6.740
6.490
6.680
1,283,922
+0.17(+2.61%)
Jun 21, 2024
6.410
6.690
6.130
6.510
1,477,458
+0.11(+1.72%)
Jun 20, 2024
6.160
6.400
6.050
6.400
1,251,721
+0.22(+3.56%)
Jun 18, 2024
6.040
6.180
5.980
6.180
1,184,299
+0.08(+1.31%)
Jun 17, 2024
6.120
6.220
6.000
6.100
194,368
+0.02(+0.33%)
Jun 14, 2024
6.050
6.205
5.960
6.080
193,980
-0.01(-0.16%)
Jun 13, 2024
6.220
6.230
6.080
6.090
205,826
-0.12(-1.93%)
Jun 12, 2024
6.040
6.350
6.020
6.210
243,063
+0.27(+4.55%)
Jun 11, 2024
5.890
6.107
5.830
5.940
226,130
+0.04(+0.68%)
Jun 10, 2024
5.230
6.029
5.230
5.900
290,643
+0.58(+10.90%)
Jun 07, 2024
5.450
5.639
5.290
5.320
61,292
-0.19(-3.45%)
Jun 06, 2024
5.520
5.530
5.360
5.510
34,015
-0.09(-1.61%)
Jun 05, 2024
5.550
5.660
5.495
5.600
31,937
+0.04(+0.72%)
Jun 04, 2024
5.820
5.820
5.480
5.560
35,100
-0.27(-4.63%)
Jun 03, 2024
5.770
5.870
5.580
5.830
40,337
+0.13(+2.28%)
May 31, 2024
5.740
5.740
5.580
5.700
38,256
-0.10(-1.72%)
May 30, 2024
5.620
5.810
5.620
5.800
29,070
+0.18(+3.20%)
May 29, 2024
5.920
5.960
5.585
5.620
31,947
-0.33(-5.55%)
May 28, 2024
6.040
6.050
5.840
5.950
21,400
-0.04(-0.67%)
May 24, 2024
5.910
6.000
5.813
5.990
25,675
+0.12(+2.04%)
May 23, 2024
5.960
6.020
5.800
5.870
38,861
-0.06(-1.01%)
May 22, 2024
6.000
6.020
5.860
5.930
30,401
-0.09(-1.50%)
May 21, 2024
5.900
6.090
5.800
6.020
44,297
+0.08(+1.35%)
May 20, 2024
5.910
6.050
5.840
5.940
37,127
-0.06(-1.00%)
May 17, 2024
6.000
6.025
5.910
6.000
35,204
+0.00(+0.00%)
May 16, 2024
5.890
6.070
5.728
6.000
92,049
+0.11(+1.87%)
May 15, 2024
5.940
6.040
5.550
5.890
40,715
-0.01(-0.17%)
May 14, 2024
6.010
6.040
5.860
5.900
47,974
-0.02(-0.34%)
May 13, 2024
5.690
6.090
5.690
5.920
59,336
+0.22(+3.86%)
May 10, 2024
5.850
5.850
5.570
5.700
63,812
-0.17(-2.90%)
May 09, 2024
5.770
5.920
5.700
5.870
45,521
+0.04(+0.69%)
May 08, 2024
5.700
6.050
5.700
5.830
39,591
+0.08(+1.39%)
May 07, 2024
5.670
5.840
5.630
5.750
36,004
-0.05(-0.86%)
May 06, 2024
5.950
5.950
5.725
5.800
21,422
-0.15(-2.52%)
May 03, 2024
6.010
6.130
5.800
5.950
41,826
+0.03(+0.51%)
May 02, 2024
5.890
5.990
5.810
5.920
27,953
+0.04(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.