Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	3.080	3.105	2.950	3.100	1,370,461	-0.04(-1.27%)
Feb 26, 2026	3.070	3.190	3.021	3.140	1,801,402	+0.05(+1.62%)
Feb 25, 2026	3.170	3.180	3.050	3.090	1,341,478	-0.04(-1.28%)
Feb 24, 2026	3.070	3.150	3.030	3.130	1,758,076	+0.08(+2.62%)
Feb 23, 2026	3.070	3.200	2.990	3.050	2,172,340	-0.10(-3.17%)
Feb 20, 2026	2.990	3.280	2.980	3.150	2,067,241	+0.16(+5.35%)
Feb 19, 2026	2.830	2.990	2.770	2.990	1,251,503	+0.16(+5.65%)
Feb 18, 2026	2.790	2.865	2.730	2.830	1,180,852	+0.06(+2.17%)
Feb 17, 2026	2.700	2.790	2.620	2.770	880,892	+0.01(+0.36%)
Feb 13, 2026	2.670	2.807	2.650	2.760	858,677	+0.12(+4.55%)
Feb 12, 2026	2.910	2.950	2.620	2.640	1,667,584	-0.16(-5.71%)
Feb 11, 2026	2.800	2.895	2.720	2.800	1,276,191	+0.02(+0.72%)
Feb 10, 2026	2.860	2.890	2.740	2.780	1,627,593	-0.07(-2.46%)
Feb 09, 2026	2.770	2.878	2.690	2.850	2,374,225	+0.07(+2.52%)
Feb 06, 2026	2.500	2.830	2.490	2.780	3,058,004	+0.41(+17.30%)
Feb 05, 2026	2.610	2.625	2.350	2.370	4,001,188	-0.32(-11.90%)
Feb 04, 2026	2.950	2.950	2.665	2.690	10,698,380	-0.25(-8.50%)
Feb 03, 2026	2.950	3.050	2.830	2.940	2,598,256	+0.04(+1.38%)
Feb 02, 2026	2.920	2.970	2.785	2.900	2,625,112	-0.05(-1.69%)
Jan 30, 2026	3.070	3.135	2.820	2.950	3,600,995	-0.18(-5.75%)
Jan 29, 2026	3.180	3.230	2.955	3.130	9,932,311	-0.40(-11.33%)
Jan 28, 2026	3.640	3.650	3.415	3.530	2,231,944	-0.07(-1.94%)
Jan 27, 2026	3.830	3.860	3.490	3.600	2,233,553	-0.13(-3.49%)
Jan 26, 2026	4.640	4.800	3.700	3.730	3,692,679	-0.69(-15.61%)
Jan 23, 2026	4.610	4.620	4.295	4.420	1,498,687	-0.17(-3.70%)
Jan 22, 2026	4.240	4.635	4.240	4.590	2,356,178	+0.40(+9.55%)
Jan 21, 2026	4.000	4.205	3.990	4.190	1,689,906	+0.21(+5.28%)
Jan 20, 2026	4.050	4.090	3.940	3.980	1,252,179	-0.11(-2.69%)
Jan 16, 2026	4.100	4.170	3.980	4.090	1,899,855	+0.03(+0.74%)
Jan 15, 2026	3.820	4.105	3.810	4.060	1,915,241	+0.21(+5.45%)
Jan 14, 2026	3.670	3.870	3.559	3.850	1,454,216	+0.19(+5.19%)
Jan 13, 2026	3.780	3.780	3.620	3.660	1,072,024	-0.12(-3.17%)
Jan 12, 2026	3.780	3.880	3.600	3.780	1,297,060	+0.04(+1.07%)
Jan 09, 2026	3.710	3.880	3.700	3.740	1,303,395	+0.08(+2.19%)
Jan 08, 2026	3.920	3.920	3.600	3.660	1,133,842	-0.31(-7.81%)
Jan 07, 2026	3.880	4.035	3.830	3.970	1,429,599	+0.14(+3.66%)
Jan 06, 2026	4.010	4.055	3.805	3.830	1,175,212	-0.19(-4.73%)
Jan 05, 2026	3.970	4.100	3.940	4.020	1,732,698	+0.13(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.