Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.19	37.38	36.74	36.77	2,445,980	-0.75(-2.00%)
Dec 30, 2025	37.21	37.84	36.92	37.52	1,936,314	+0.70(+1.90%)
Dec 29, 2025	36.68	37.03	36.55	36.82	1,628,802	+0.21(+0.57%)
Dec 26, 2025	37.11	37.29	36.36	36.61	958,892	-0.38(-1.03%)
Dec 24, 2025	37.39	37.89	36.94	36.99	867,515	-0.74(-1.96%)
Dec 23, 2025	37.38	37.99	37.01	37.73	1,751,409	+0.52(+1.40%)
Dec 22, 2025	37.29	37.92	36.84	37.21	3,164,546	-0.47(-1.25%)
Dec 19, 2025	37.15	37.81	37.10	37.68	6,879,290	+0.61(+1.65%)
Dec 18, 2025	38.66	38.78	36.91	37.07	1,792,036	-1.28(-3.34%)
Dec 17, 2025	37.70	38.61	37.52	38.35	1,966,306	+0.82(+2.18%)
Dec 16, 2025	38.41	38.41	37.05	37.53	3,083,625	-1.07(-2.77%)
Dec 15, 2025	38.11	38.65	38.11	38.60	2,495,319	+0.11(+0.29%)
Dec 12, 2025	40.42	40.61	38.35	38.49	2,907,244	-1.71(-4.25%)
Dec 11, 2025	40.75	41.44	39.99	40.20	2,371,143	-0.77(-1.88%)
Dec 10, 2025	40.13	41.25	39.84	40.97	1,844,517	+0.81(+2.02%)
Dec 09, 2025	40.73	41.01	40.06	40.16	1,456,062	-0.57(-1.40%)
Dec 08, 2025	41.19	41.49	40.49	40.73	2,047,363	-0.17(-0.42%)
Dec 05, 2025	40.75	42.13	40.59	40.90	2,533,689	+0.51(+1.26%)
Dec 04, 2025	40.25	40.68	40.07	40.39	1,294,334	+0.00(+0.00%)
Dec 03, 2025	39.29	40.45	39.02	40.39	1,798,383	+1.40(+3.59%)
Dec 02, 2025	39.28	39.32	38.62	38.99	1,316,798	-0.33(-0.84%)
Dec 01, 2025	38.85	39.50	38.84	39.32	1,919,443	+0.48(+1.24%)
Nov 28, 2025	38.48	39.21	38.37	38.84	786,729	+0.54(+1.41%)
Nov 26, 2025	37.42	38.53	37.42	38.30	1,343,250	+0.88(+2.35%)
Nov 25, 2025	37.39	37.56	36.91	37.42	1,544,790	-0.07(-0.19%)
Nov 24, 2025	36.61	37.78	36.45	37.49	2,995,899	+0.55(+1.49%)
Nov 21, 2025	37.08	37.48	36.66	36.94	1,541,865	+0.18(+0.49%)
Nov 20, 2025	36.85	38.05	36.65	36.76	1,959,001	-0.21(-0.57%)
Nov 19, 2025	36.94	37.47	36.78	36.97	1,229,026	-0.18(-0.48%)
Nov 18, 2025	36.06	37.42	35.70	37.15	1,677,971	+1.03(+2.85%)
Nov 17, 2025	36.75	36.90	36.05	36.12	1,119,745	-0.66(-1.79%)
Nov 14, 2025	36.79	36.97	35.76	36.78	1,014,919	-0.02(-0.05%)
Nov 13, 2025	37.27	37.59	36.73	36.80	1,253,970	-0.22(-0.59%)
Nov 12, 2025	37.06	37.29	36.81	37.02	1,571,956	-0.36(-0.96%)
Nov 11, 2025	36.86	37.77	36.55	37.38	1,983,200	+0.82(+2.24%)
Nov 10, 2025	35.31	36.71	35.14	36.56	2,091,885	+1.43(+4.07%)
Nov 07, 2025	34.19	35.36	34.19	35.13	2,013,767	+0.84(+2.45%)
Nov 06, 2025	34.09	34.99	34.09	34.29	1,610,579	+0.26(+0.76%)
Nov 05, 2025	33.98	34.92	33.91	34.03	1,819,921	-0.25(-0.73%)
Nov 04, 2025	34.17	34.91	33.31	34.28	1,650,769	-0.23(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.