Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp. Common Shares (NY:LAC)

4.595 +0.235 (+5.39%)
Streaming Delayed Price Updated: 10:09 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.390 4.430 4.320 4.360 9,818,014 -0.05(-1.13%)
Dec 30, 2025 4.550 4.580 4.390 4.410 11,055,508 -0.11(-2.43%)
Dec 29, 2025 4.560 4.640 4.490 4.520 10,144,241 -0.17(-3.62%)
Dec 26, 2025 4.910 4.930 4.680 4.690 7,925,572 -0.17(-3.50%)
Dec 24, 2025 4.790 4.860 4.680 4.860 5,401,165 +0.09(+1.89%)
Dec 23, 2025 4.900 5.009 4.750 4.770 8,757,441 -0.11(-2.25%)
Dec 22, 2025 4.860 5.100 4.820 4.880 10,815,673 +0.13(+2.74%)
Dec 19, 2025 4.580 4.850 4.580 4.750 20,937,792 +0.23(+5.09%)
Dec 18, 2025 4.650 4.742 4.460 4.520 12,836,816 -0.09(-1.95%)
Dec 17, 2025 4.850 5.150 4.580 4.610 13,657,553 -0.17(-3.56%)
Dec 16, 2025 4.770 5.039 4.770 4.780 8,969,427 -0.04(-0.83%)
Dec 15, 2025 5.100 5.180 4.800 4.820 13,296,082 -0.30(-5.86%)
Dec 12, 2025 5.360 5.400 4.980 5.120 11,073,046 -0.21(-3.94%)
Dec 11, 2025 5.100 5.345 5.010 5.330 8,573,799 +0.19(+3.70%)
Dec 10, 2025 5.280 5.320 5.010 5.140 11,351,817 -0.13(-2.47%)
Dec 09, 2025 5.260 5.410 5.100 5.270 8,914,617 -0.04(-0.75%)
Dec 08, 2025 5.400 5.570 5.190 5.310 11,985,955 -0.02(-0.38%)
Dec 05, 2025 5.500 5.610 5.295 5.330 12,219,931 -0.11(-2.02%)
Dec 04, 2025 5.230 5.490 5.130 5.440 13,031,911 +0.19(+3.62%)
Dec 03, 2025 5.350 5.380 5.120 5.250 9,871,588 -0.15(-2.78%)
Dec 02, 2025 5.380 5.445 5.240 5.400 14,233,290 +0.07(+1.31%)
Dec 01, 2025 5.490 5.540 5.210 5.330 14,708,356 -0.30(-5.33%)
Nov 28, 2025 5.300 5.630 5.250 5.630 19,287,942 +0.37(+7.03%)
Nov 26, 2025 5.150 5.320 5.130 5.260 15,404,716 +0.23(+4.57%)
Nov 25, 2025 4.940 5.105 4.780 5.030 11,506,675 +0.16(+3.29%)
Nov 24, 2025 4.750 4.890 4.670 4.870 9,638,515 +0.13(+2.74%)
Nov 21, 2025 4.740 4.810 4.495 4.740 16,908,004 -0.05(-1.04%)
Nov 20, 2025 5.320 5.390 4.743 4.790 21,031,906 -0.33(-6.45%)
Nov 19, 2025 5.140 5.425 5.040 5.120 24,608,292 +0.13(+2.61%)
Nov 18, 2025 4.600 5.068 4.541 4.990 16,161,481 +0.22(+4.61%)
Nov 17, 2025 4.620 5.065 4.600 4.770 28,118,262 +0.31(+6.95%)
Nov 14, 2025 4.400 4.600 4.331 4.460 12,752,329 -0.14(-3.04%)
Nov 13, 2025 4.860 5.180 4.550 4.600 16,499,767 -0.27(-5.54%)
Nov 12, 2025 4.990 5.110 4.760 4.870 12,395,966 -0.07(-1.42%)
Nov 11, 2025 5.020 5.065 4.880 4.940 10,458,896 -0.16(-3.14%)
Nov 10, 2025 5.060 5.125 4.850 5.100 21,098,854 +0.22(+4.51%)
Nov 07, 2025 4.450 4.930 4.400 4.880 22,096,530 +0.33(+7.25%)
Nov 06, 2025 4.950 5.000 4.540 4.550 21,140,994 -0.06(-1.30%)
Nov 05, 2025 4.600 4.735 4.470 4.610 16,979,936 -0.01(-0.22%)
Nov 04, 2025 4.900 4.970 4.580 4.620 26,944,166 -0.47(-9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.