Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zuora Inc
(NY:
ZUO
)
8.950
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
8.930
9.060
8.920
8.950
860,968
+0.00(+0.00%)
Oct 10, 2024
8.720
8.970
8.690
8.950
932,261
+0.15(+1.70%)
Oct 09, 2024
8.650
8.875
8.600
8.800
1,320,968
+0.17(+1.97%)
Oct 08, 2024
8.550
8.780
8.540
8.630
899,900
+0.09(+1.05%)
Oct 07, 2024
8.570
8.597
8.455
8.540
818,156
-0.07(-0.81%)
Oct 04, 2024
8.450
8.712
8.380
8.610
973,579
+0.16(+1.89%)
Oct 03, 2024
8.300
8.455
8.235
8.450
1,904,202
+0.08(+0.96%)
Oct 02, 2024
8.300
8.400
8.260
8.370
856,817
-0.01(-0.12%)
Oct 01, 2024
8.520
8.660
8.240
8.380
1,275,072
-0.24(-2.78%)
Sep 30, 2024
8.630
8.770
8.575
8.620
959,074
-0.08(-0.92%)
Sep 27, 2024
8.760
8.760
8.560
8.700
1,305,055
+0.01(+0.12%)
Sep 26, 2024
8.690
8.760
8.534
8.690
936,218
+0.08(+0.93%)
Sep 25, 2024
8.620
8.650
8.520
8.610
1,128,641
-0.04(-0.46%)
Sep 24, 2024
8.650
8.745
8.610
8.650
756,779
+0.01(+0.12%)
Sep 23, 2024
8.700
8.760
8.620
8.640
1,130,503
-0.04(-0.46%)
Sep 20, 2024
8.820
8.840
8.660
8.680
3,318,856
-0.12(-1.36%)
Sep 19, 2024
8.960
9.000
8.730
8.800
1,141,377
+0.06(+0.69%)
Sep 18, 2024
8.910
8.980
8.720
8.740
1,112,639
-0.09(-1.02%)
Sep 17, 2024
8.940
9.170
8.780
8.830
2,313,832
+0.03(+0.34%)
Sep 16, 2024
8.950
9.055
8.690
8.800
1,319,708
-0.06(-0.68%)
Sep 13, 2024
8.700
8.885
8.700
8.860
856,533
+0.23(+2.67%)
Sep 12, 2024
8.590
8.685
8.490
8.630
782,435
+0.07(+0.82%)
Sep 11, 2024
8.470
8.630
8.400
8.560
873,331
+0.02(+0.23%)
Sep 10, 2024
8.560
8.630
8.365
8.540
1,083,995
-0.02(-0.23%)
Sep 09, 2024
8.620
8.700
8.480
8.560
1,173,362
-0.01(-0.12%)
Sep 06, 2024
8.840
8.900
8.425
8.570
1,513,778
-0.25(-2.83%)
Sep 05, 2024
8.560
8.920
8.500
8.820
2,178,971
+0.24(+2.80%)
Sep 04, 2024
8.490
8.680
8.460
8.580
1,028,521
+0.02(+0.23%)
Sep 03, 2024
8.650
8.710
8.492
8.560
1,344,800
-0.23(-2.62%)
Aug 30, 2024
8.910
8.930
8.680
8.790
915,708
-0.12(-1.35%)
Aug 29, 2024
8.640
8.955
8.605
8.910
996,421
+0.34(+3.97%)
Aug 28, 2024
8.760
8.785
8.550
8.570
892,819
-0.25(-2.83%)
Aug 27, 2024
9.000
9.130
8.790
8.820
945,752
-0.30(-3.29%)
Aug 26, 2024
9.120
9.210
8.980
9.120
1,571,004
+0.12(+1.33%)
Aug 23, 2024
8.670
9.030
8.530
9.000
2,487,693
+0.51(+6.01%)
Aug 22, 2024
9.530
9.555
8.310
8.490
5,136,971
-0.01(-0.12%)
Aug 21, 2024
8.850
8.850
8.200
8.500
3,102,266
-0.28(-3.19%)
Aug 20, 2024
8.940
8.955
8.705
8.780
1,117,228
-0.18(-2.01%)
Aug 19, 2024
8.790
8.975
8.690
8.960
1,553,276
+0.13(+1.47%)
Aug 16, 2024
8.650
8.845
8.560
8.830
2,136,465
+0.15(+1.73%)
Aug 15, 2024
8.750
8.790
8.630
8.680
1,953,534
+0.08(+0.93%)
Aug 14, 2024
8.700
8.700
8.430
8.600
1,892,729
-0.04(-0.46%)
Aug 13, 2024
8.510
8.660
8.455
8.640
1,206,084
+0.19(+2.25%)
Aug 12, 2024
8.390
8.457
8.255
8.450
1,020,510
+0.08(+0.96%)
Aug 09, 2024
8.480
8.510
8.350
8.370
552,036
-0.10(-1.18%)
Aug 08, 2024
8.510
8.520
8.330
8.470
833,569
+0.10(+1.19%)
Aug 07, 2024
8.480
8.710
8.330
8.370
829,966
+0.03(+0.36%)
Aug 06, 2024
8.430
8.535
8.270
8.340
891,073
-0.04(-0.48%)
Aug 05, 2024
8.260
8.410
8.210
8.380
942,381
-0.32(-3.68%)
Aug 02, 2024
8.500
8.765
8.350
8.700
1,061,359
-0.14(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.