Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	105.33	105.33	104.54	104.54	60,478	-1.87(-1.76%)
Dec 30, 2025	107.35	107.35	106.41	106.41	5,580	-1.05(-0.98%)
Dec 29, 2025	107.86	107.86	107.46	107.46	5,016	-0.39(-0.36%)
Dec 26, 2025	108.03	108.03	107.65	107.85	5,300	-0.23(-0.21%)
Dec 24, 2025	107.14	108.40	107.14	108.08	7,968	+1.15(+1.08%)
Dec 23, 2025	107.64	107.73	106.91	106.93	7,139	-0.63(-0.59%)
Dec 22, 2025	106.44	107.57	106.44	107.56	15,199	+1.13(+1.06%)
Dec 19, 2025	105.43	107.01	105.43	106.44	5,676	+0.89(+0.84%)
Dec 18, 2025	105.84	106.02	105.31	105.55	12,032	-0.01(-0.01%)
Dec 17, 2025	105.47	106.11	105.46	105.56	8,916	-0.10(-0.10%)
Dec 16, 2025	105.77	105.96	104.98	105.67	40,716	-1.00(-0.94%)
Dec 15, 2025	106.08	106.80	106.08	106.67	8,932	+1.03(+0.98%)
Dec 12, 2025	105.38	105.72	105.38	105.64	7,544	+0.49(+0.47%)
Dec 11, 2025	105.17	105.66	104.89	105.15	7,899	+0.27(+0.25%)
Dec 10, 2025	103.83	105.04	103.64	104.88	13,469	+1.16(+1.12%)
Dec 09, 2025	105.51	105.51	103.72	103.72	8,934	-1.11(-1.06%)
Dec 08, 2025	105.70	105.70	104.83	104.83	10,393	-0.07(-0.07%)
Dec 05, 2025	105.08	105.12	104.69	104.90	11,515	-0.10(-0.10%)
Dec 04, 2025	105.03	105.30	104.52	105.01	13,405	-0.16(-0.15%)
Dec 03, 2025	105.01	105.43	105.00	105.17	10,605	+1.47(+1.42%)
Dec 02, 2025	104.62	104.62	103.55	103.70	4,753	-0.93(-0.89%)
Dec 01, 2025	105.29	105.84	104.39	104.63	36,290	-1.30(-1.22%)
Nov 28, 2025	106.46	106.46	105.50	105.92	10,023	-0.38(-0.36%)
Nov 26, 2025	106.37	106.50	106.03	106.30	11,663	+0.01(+0.01%)
Nov 25, 2025	105.85	106.33	105.58	106.29	16,155	+1.57(+1.50%)
Nov 24, 2025	104.65	105.21	104.60	104.73	9,922	+0.88(+0.85%)
Nov 21, 2025	102.50	104.48	102.50	103.85	9,896	+1.75(+1.72%)
Nov 20, 2025	103.67	103.68	102.09	102.09	8,797	-1.09(-1.05%)
Nov 19, 2025	104.15	104.15	102.87	103.18	10,597	-0.72(-0.69%)
Nov 18, 2025	102.76	104.40	102.76	103.90	17,452	+1.12(+1.09%)
Nov 17, 2025	102.38	103.65	102.38	102.78	23,391	+0.86(+0.84%)
Nov 14, 2025	101.42	102.53	101.20	101.92	9,474	+0.59(+0.58%)
Nov 13, 2025	102.01	103.08	101.16	101.34	17,303	-0.71(-0.69%)
Nov 12, 2025	101.42	102.24	101.31	102.04	16,441	+0.77(+0.76%)
Nov 11, 2025	98.32	101.28	98.32	101.28	20,533	+3.10(+3.16%)
Nov 10, 2025	97.30	98.17	96.93	98.17	8,236	+1.50(+1.55%)
Nov 07, 2025	96.77	96.95	96.05	96.67	10,379	-0.45(-0.47%)
Nov 06, 2025	96.83	97.32	96.75	97.13	15,046	+0.61(+0.63%)
Nov 05, 2025	95.84	96.81	95.84	96.52	8,049	-0.23(-0.24%)
Nov 04, 2025	96.02	96.96	96.01	96.75	5,844	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.