Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	347.43	347.43	344.79	346.96	130,606	+0.05(+0.01%)
Dec 24, 2025	344.68	347.52	342.28	346.91	117,148	+4.82(+1.41%)
Dec 23, 2025	340.41	342.77	337.17	342.09	242,284	+1.62(+0.48%)
Dec 22, 2025	336.15	340.73	335.02	340.47	274,316	+3.82(+1.13%)
Dec 19, 2025	333.41	338.38	331.33	336.65	733,803	+2.45(+0.73%)
Dec 18, 2025	336.25	337.85	330.62	334.20	415,202	+0.68(+0.20%)
Dec 17, 2025	332.27	339.48	331.35	333.52	291,257	-0.21(-0.06%)
Dec 16, 2025	329.62	337.64	326.77	333.73	352,896	+4.74(+1.44%)
Dec 15, 2025	337.58	338.51	326.69	328.99	463,440	-5.66(-1.69%)
Dec 12, 2025	340.14	340.14	329.68	334.65	332,804	-2.99(-0.89%)
Dec 11, 2025	332.18	338.89	327.92	337.64	369,001	+6.28(+1.90%)
Dec 10, 2025	325.86	332.52	325.55	331.36	405,870	+6.20(+1.91%)
Dec 09, 2025	319.00	328.08	316.43	325.16	406,838	+5.19(+1.62%)
Dec 08, 2025	326.07	327.28	318.77	319.97	365,787	-7.67(-2.34%)
Dec 05, 2025	325.20	331.36	325.04	327.64	237,695	+0.12(+0.04%)
Dec 04, 2025	328.75	331.35	325.12	327.52	274,480	-2.08(-0.63%)
Dec 03, 2025	326.69	332.02	322.83	329.60	303,122	+5.34(+1.65%)
Dec 02, 2025	325.92	328.82	319.74	324.26	254,236	+0.41(+0.13%)
Dec 01, 2025	321.80	327.37	320.45	323.85	330,604	-1.84(-0.56%)
Nov 28, 2025	327.47	332.07	324.42	325.69	224,953	-4.34(-1.32%)
Nov 26, 2025	329.98	335.82	326.54	330.03	337,137	-0.69(-0.21%)
Nov 25, 2025	319.66	331.74	317.96	330.72	426,753	+12.27(+3.85%)
Nov 24, 2025	314.60	320.52	314.16	318.45	342,955	+3.58(+1.14%)
Nov 21, 2025	305.82	316.12	305.82	314.87	307,094	+13.21(+4.38%)
Nov 20, 2025	307.06	315.52	301.55	301.66	379,535	-1.60(-0.53%)
Nov 19, 2025	297.85	304.56	293.96	303.26	365,796	+5.98(+2.01%)
Nov 18, 2025	293.22	299.27	289.95	297.28	353,993	+4.92(+1.68%)
Nov 17, 2025	302.73	305.97	291.75	292.36	321,568	-10.21(-3.37%)
Nov 14, 2025	299.56	304.18	297.47	302.57	254,026	+0.69(+0.23%)
Nov 13, 2025	305.26	309.84	299.13	301.88	244,575	-5.38(-1.75%)
Nov 12, 2025	307.88	310.38	304.98	307.26	297,619	-1.28(-0.41%)
Nov 11, 2025	301.59	309.47	301.59	308.54	244,361	+8.77(+2.93%)
Nov 10, 2025	299.60	304.17	294.43	299.77	301,561	+0.21(+0.07%)
Nov 07, 2025	288.09	300.26	286.92	299.56	331,763	+11.49(+3.99%)
Nov 06, 2025	288.69	291.75	287.61	288.07	303,065	+0.45(+0.16%)
Nov 05, 2025	290.15	292.54	274.71	287.62	716,209	-11.42(-3.82%)
Nov 04, 2025	299.54	300.83	294.12	299.04	532,932	-1.02(-0.34%)
Nov 03, 2025	301.47	305.40	295.07	300.06	346,843	-5.03(-1.65%)
Oct 31, 2025	302.82	307.56	298.00	305.09	353,532	+0.89(+0.29%)
Oct 30, 2025	302.20	307.43	296.60	304.20	226,170	+0.75(+0.25%)
Oct 29, 2025	309.79	313.14	302.70	303.45	484,174	-8.54(-2.74%)
Oct 28, 2025	315.11	315.11	311.38	311.99	180,045	-3.72(-1.18%)
Oct 27, 2025	319.88	319.88	315.33	315.71	145,780	-1.28(-0.40%)
Oct 24, 2025	320.61	322.07	313.48	316.99	265,127	+0.60(+0.19%)
Oct 23, 2025	314.68	320.00	312.77	316.39	513,151	+3.37(+1.08%)
Oct 22, 2025	311.50	313.62	308.80	313.02	314,045	+2.84(+0.92%)
Oct 21, 2025	305.45	313.12	304.24	310.18	190,312	+3.84(+1.25%)
Oct 20, 2025	301.86	308.57	298.20	306.34	239,872	+5.79(+1.93%)
Oct 17, 2025	295.90	300.69	294.21	300.55	237,197	+2.27(+0.76%)
Oct 16, 2025	306.60	306.60	296.67	298.28	346,016	-5.81(-1.91%)
Oct 15, 2025	296.44	304.59	296.00	304.09	402,575	+9.36(+3.18%)
Oct 14, 2025	288.65	296.19	288.65	294.73	319,274	+4.22(+1.45%)
Oct 13, 2025	286.40	291.56	283.13	290.51	372,069	+7.28(+2.57%)
Oct 10, 2025	290.54	296.61	282.07	283.23	305,009	-4.68(-1.63%)
Oct 09, 2025	284.73	289.29	282.68	287.91	320,150	+4.19(+1.48%)
Oct 08, 2025	286.79	286.97		283.72	280,938	-2.57(-0.90%)
Oct 07, 2025	290.11	292.93	285.73	286.29	278,461	-4.77(-1.64%)
Oct 06, 2025	294.77	296.07	287.02	291.06	220,433	-4.11(-1.39%)
Oct 03, 2025	293.54	296.49	292.35	295.17	198,097	+1.81(+0.62%)
Oct 02, 2025	295.36	297.06	291.45	293.36	253,897	-3.96(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.