Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	352.63	360.94	349.81	358.88	1,054,485	+10.37(+2.98%)
Mar 30, 2026	353.43	355.23	347.53	348.51	758,521	-2.99(-0.85%)
Mar 27, 2026	351.35	355.41	350.71	351.50	823,048	-3.32(-0.94%)
Mar 26, 2026	356.12	363.15	354.75	354.82	711,729	-5.83(-1.62%)
Mar 25, 2026	364.31	368.20	358.23	360.65	672,944	-0.57(-0.16%)
Mar 24, 2026	356.29	363.84	352.00	361.22	816,246	+3.39(+0.95%)
Mar 23, 2026	359.59	367.81	357.43	357.83	901,380	+2.72(+0.77%)
Mar 20, 2026	354.64	357.57	349.81	355.11	1,290,373	-0.62(-0.17%)
Mar 19, 2026	349.69	358.63	347.63	355.73	1,253,760	+0.62(+0.17%)
Mar 18, 2026	358.03	361.94	354.78	355.11	929,375	-2.28(-0.64%)
Mar 17, 2026	366.82	368.61	347.68	357.39	1,562,852	-6.66(-1.83%)
Mar 16, 2026	365.28	367.38	360.78	364.05	691,781	+3.12(+0.86%)
Mar 13, 2026	363.05	368.06	356.70	360.93	802,870	+2.73(+0.76%)
Mar 12, 2026	365.00	369.03	356.82	358.20	1,017,944	-15.05(-4.03%)
Mar 11, 2026	372.07	375.38	366.69	373.25	897,799	-0.82(-0.22%)
Mar 10, 2026	385.30	385.30	373.55	374.07	925,295	-1.48(-0.39%)
Mar 09, 2026	364.30	376.26	360.58	375.55	1,220,031	+5.72(+1.55%)
Mar 06, 2026	370.00	371.39	366.08	369.83	1,123,793	-8.67(-2.29%)
Mar 05, 2026	378.44	386.73	375.41	378.50	1,191,124	-4.85(-1.27%)
Mar 04, 2026	402.09	404.71	382.54	383.35	1,519,555	-15.15(-3.80%)
Mar 03, 2026	401.14	405.96	393.00	398.50	908,578	-13.65(-3.31%)
Mar 02, 2026	399.70	412.73	395.08	412.15	860,973	+4.70(+1.15%)
Feb 27, 2026	406.08	407.84	400.12	407.45	1,254,109	-3.85(-0.94%)
Feb 26, 2026	404.21	411.82	398.28	411.30	905,638	+8.92(+2.22%)
Feb 25, 2026	409.37	410.00	397.78	402.38	1,153,962	-2.92(-0.72%)
Feb 24, 2026	387.76	407.17	387.60	405.30	1,245,213	+17.67(+4.56%)
Feb 23, 2026	392.94	394.81	386.39	387.63	1,714,873	-11.16(-2.80%)
Feb 20, 2026	392.44	402.12	391.02	398.79	860,793	+3.41(+0.86%)
Feb 19, 2026	394.29	397.95	390.83	395.38	931,743	-1.08(-0.27%)
Feb 18, 2026	388.47	399.88	387.18	396.46	1,244,524	+7.99(+2.06%)
Feb 17, 2026	383.02	391.62	375.72	388.47	1,718,087	-5.90(-1.50%)
Feb 13, 2026	382.47	398.25	381.98	394.37	1,354,295	+12.37(+3.24%)
Feb 12, 2026	417.15	422.92	380.21	382.00	2,677,308	-24.77(-6.09%)
Feb 11, 2026	421.25	425.00	406.54	406.77	1,435,974	-5.83(-1.41%)
Feb 10, 2026	411.50	418.51	407.16	412.60	1,130,699	+1.94(+0.47%)
Feb 09, 2026	411.46	416.87	410.01	410.66	1,161,338	-4.36(-1.05%)
Feb 06, 2026	407.01	420.18	397.69	415.02	2,180,386	+8.32(+2.05%)
Feb 05, 2026	405.28	410.06	385.71	406.70	2,605,596	-23.14(-5.38%)
Feb 04, 2026	432.49	438.72	422.92	429.84	1,467,362	-0.47(-0.11%)
Feb 03, 2026	431.00	433.97	425.00	430.31	916,297	+1.16(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.