Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	48.67	48.69	48.01	48.60	1,484,541	-0.16(-0.33%)
Dec 24, 2025	47.91	48.84	47.64	48.76	852,956	+0.69(+1.44%)
Dec 23, 2025	48.42	48.48	47.85	48.07	1,858,812	-0.55(-1.13%)
Dec 22, 2025	48.10	48.64	47.71	48.62	2,351,338	+0.68(+1.42%)
Dec 19, 2025	48.80	49.14	47.47	47.94	7,476,547	-1.01(-2.06%)
Dec 18, 2025	47.72	49.17	47.54	48.95	2,964,105	+1.39(+2.92%)
Dec 17, 2025	46.97	47.88	46.80	47.56	2,360,786	+0.59(+1.26%)
Dec 16, 2025	46.99	47.78	45.73	46.97	3,208,335	-0.44(-0.93%)
Dec 15, 2025	47.40	47.80	46.82	47.41	2,516,634	+0.77(+1.65%)
Dec 12, 2025	45.91	46.73	45.72	46.64	2,610,620	+1.07(+2.35%)
Dec 11, 2025	46.62	47.19	45.44	45.57	2,038,385	-0.90(-1.94%)
Dec 10, 2025	45.50	46.61	45.21	46.47	2,990,769	+1.18(+2.61%)
Dec 09, 2025	44.90	45.91	44.84	45.29	3,142,335	+0.32(+0.71%)
Dec 08, 2025	45.90	45.92	44.10	44.97	5,996,230	-0.51(-1.12%)
Dec 05, 2025	46.10	47.49	45.47	45.48	5,032,884	-1.11(-2.38%)
Dec 04, 2025	48.01	48.02	46.10	46.59	4,963,047	-1.83(-3.78%)
Dec 03, 2025	52.13	52.57	47.57	48.42	7,324,911	-5.41(-10.05%)
Dec 02, 2025	53.31	54.17	52.96	53.83	2,103,333	+0.73(+1.37%)
Dec 01, 2025	52.86	53.60	52.39	53.10	2,822,548	-0.57(-1.06%)
Nov 28, 2025	53.53	54.45	53.40	53.67	1,046,533	+0.10(+0.19%)
Nov 26, 2025	52.29	54.17	52.27	53.57	2,264,300	+0.92(+1.75%)
Nov 25, 2025	51.60	52.88	51.55	52.65	1,924,134	+1.43(+2.79%)
Nov 24, 2025	51.00	51.58	50.60	51.22	2,738,224	+0.33(+0.65%)
Nov 21, 2025	49.06	51.75	48.99	50.89	2,792,705	+2.03(+4.15%)
Nov 20, 2025	49.82	50.46	48.66	48.86	2,482,438	-0.65(-1.31%)
Nov 19, 2025	50.80	51.00	49.30	49.51	2,687,782	-1.29(-2.54%)
Nov 18, 2025	50.60	51.12	50.22	50.80	3,171,670	-0.04(-0.08%)
Nov 17, 2025	52.34	52.54	50.51	50.84	2,920,615	-1.45(-2.77%)
Nov 14, 2025	52.00	52.73	51.63	52.29	1,753,279	+0.05(+0.10%)
Nov 13, 2025	53.22	53.67	52.16	52.24	2,308,877	-1.54(-2.86%)
Nov 12, 2025	54.40	54.91	53.70	53.78	2,428,760	-1.07(-1.95%)
Nov 11, 2025	54.72	55.11	53.77	54.85	2,057,320	+0.59(+1.09%)
Nov 10, 2025	55.87	56.35	54.22	54.26	2,682,727	-1.35(-2.43%)
Nov 07, 2025	53.17	55.65	52.95	55.61	2,936,856	+2.44(+4.59%)
Nov 06, 2025	54.43	54.97	52.94	53.17	2,331,512	-1.30(-2.39%)
Nov 05, 2025	54.29	54.85	53.08	54.47	3,492,028	+0.48(+0.89%)
Nov 04, 2025	55.04	55.71	53.94	53.99	3,128,513	-1.70(-3.05%)
Nov 03, 2025	56.84	58.10	55.37	55.69	3,763,985	-2.53(-4.35%)
Oct 31, 2025	56.00	58.70	55.30	58.22	4,149,917	+1.85(+3.28%)
Oct 30, 2025	55.34	58.05	55.02	56.37	7,500,927	-2.39(-4.07%)
Oct 29, 2025	62.20	63.60	57.62	58.76	7,084,930	-4.18(-6.64%)
Oct 28, 2025	69.78	69.78	62.56	62.94	12,270,129	-14.93(-19.17%)
Oct 27, 2025	77.93	78.00	76.92	77.87	1,398,801	+0.46(+0.59%)
Oct 24, 2025	77.69	78.51	77.27	77.41	1,314,786	+0.50(+0.65%)
Oct 23, 2025	77.73	78.29	76.88	76.91	1,190,706	-0.86(-1.11%)
Oct 22, 2025	77.09	78.29	76.69	77.77	1,195,795	+0.98(+1.28%)
Oct 21, 2025	76.81	77.19	75.83	76.79	1,329,646	+0.06(+0.08%)
Oct 20, 2025	75.27	77.36	75.23	76.73	1,653,238	+1.74(+2.32%)
Oct 17, 2025	75.12	75.99	74.27	74.99	1,229,869	-0.24(-0.32%)
Oct 16, 2025	76.66	77.30	75.11	75.23	1,932,333	-0.98(-1.29%)
Oct 15, 2025	75.62	78.54	75.50	76.21	1,588,086	+1.14(+1.52%)
Oct 14, 2025	73.62	75.36	73.38	75.07	1,314,419	+1.20(+1.62%)
Oct 13, 2025	73.88	74.29	72.83	73.87	1,560,331	-0.05(-0.07%)
Oct 10, 2025	74.45	74.50	72.90	73.92	2,721,516	-0.51(-0.69%)
Oct 09, 2025	75.22	76.23	74.02	74.43	2,504,647	-0.79(-1.05%)
Oct 08, 2025	77.50	78.75	75.16	75.22	3,464,154	-2.87(-3.68%)
Oct 07, 2025	80.10	80.50	77.88	78.09	3,016,342	-1.90(-2.38%)
Oct 06, 2025	84.11	84.30	79.76	79.99	2,214,053	-3.81(-4.55%)
Oct 03, 2025	84.33	85.37	83.58	83.80	1,999,500	+0.10(+0.12%)
Oct 02, 2025	83.10	83.97	82.52	83.70	1,119,836	+0.24(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.