Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	79.28	79.66	79.28	79.58	701,143	+0.30(+0.38%)
Dec 23, 2025	78.89	79.62	78.89	79.28	1,336,239	+0.55(+0.70%)
Dec 22, 2025	78.52	78.83	78.25	78.73	1,432,702	+0.81(+1.04%)
Dec 19, 2025	77.77	78.36	77.77	77.92	2,059,654	+1.16(+1.51%)
Dec 18, 2025	77.04	77.29	76.52	76.76	2,101,833	+0.66(+0.87%)
Dec 17, 2025	77.12	77.33	76.03	76.10	2,443,162	+1.44(+1.93%)
Dec 16, 2025	74.78	75.03	74.56	74.66	1,587,243	-0.62(-0.82%)
Dec 15, 2025	75.61	75.92	75.17	75.28	1,877,184	+0.29(+0.39%)
Dec 12, 2025	75.36	75.44	74.37	74.99	1,684,528	-0.25(-0.33%)
Dec 11, 2025	74.47	75.34	74.44	75.24	2,104,520	+1.16(+1.57%)
Dec 10, 2025	72.86	74.36	72.83	74.08	3,175,405	+3.29(+4.65%)
Dec 09, 2025	71.03	71.41	70.77	70.79	871,672	-0.23(-0.32%)
Dec 08, 2025	70.95	71.17	70.84	71.02	889,463	+0.02(+0.03%)
Dec 05, 2025	71.72	71.75	70.91	71.00	1,108,275	-0.71(-0.99%)
Dec 04, 2025	71.72	72.24	71.68	71.71	1,037,365	-0.30(-0.42%)
Dec 03, 2025	71.64	72.08	71.41	72.01	1,201,042	+0.01(+0.01%)
Dec 02, 2025	71.94	72.21	71.81	72.00	1,525,248	+0.64(+0.90%)
Dec 01, 2025	71.57	71.86	71.36	71.36	1,360,313	+0.20(+0.28%)
Nov 28, 2025	71.04	71.33	70.91	71.16	617,238	+0.58(+0.82%)
Nov 26, 2025	70.36	70.80	70.34	70.58	1,413,262	+1.07(+1.54%)
Nov 25, 2025	69.45	69.72	69.12	69.51	1,385,690	+0.56(+0.81%)
Nov 24, 2025	68.91	69.21	68.69	68.95	1,529,514	-0.01(-0.01%)
Nov 21, 2025	68.32	68.99	67.77	68.96	2,704,002	+1.40(+2.07%)
Nov 20, 2025	69.16	69.32	67.56	67.56	3,339,390	-1.58(-2.29%)
Nov 19, 2025	69.15	69.48	68.77	69.14	1,957,849	-0.45(-0.65%)
Nov 18, 2025	69.37	70.19	68.94	69.59	3,000,084	-1.63(-2.29%)
Nov 17, 2025	72.25	72.32	71.02	71.22	2,806,850	-1.34(-1.85%)
Nov 14, 2025	72.28	72.93	72.03	72.56	1,791,331	-0.60(-0.82%)
Nov 13, 2025	73.85	74.17	73.12	73.16	2,228,489	-0.33(-0.45%)
Nov 12, 2025	73.17	73.66	73.11	73.49	1,740,220	+0.96(+1.32%)
Nov 11, 2025	72.26	72.82	72.23	72.53	1,949,232	+0.49(+0.68%)
Nov 10, 2025	71.57	72.41	71.50	72.04	1,664,990	+0.77(+1.08%)
Nov 07, 2025	70.71	71.33	70.27	71.27	1,306,308	-0.24(-0.34%)
Nov 06, 2025	71.61	71.84	71.23	71.51	1,803,418	+1.08(+1.54%)
Nov 05, 2025	70.06	70.82	69.95	70.43	1,674,605	+1.06(+1.53%)
Nov 04, 2025	69.05	69.84	68.98	69.36	1,399,514	-0.61(-0.87%)
Nov 03, 2025	69.67	69.99	69.55	69.97	1,308,558	+0.39(+0.56%)
Oct 31, 2025	69.12	69.65	68.82	69.58	1,655,173	-0.30(-0.43%)
Oct 30, 2025	69.32	70.14	69.32	69.88	2,251,780	-0.12(-0.17%)
Oct 29, 2025	69.76	70.75	69.67	70.00	2,488,467	+0.45(+0.64%)
Oct 28, 2025	68.75	70.04	68.72	69.55	3,100,016	+2.82(+4.23%)
Oct 27, 2025	66.30	66.80	66.12	66.73	2,030,059	+0.20(+0.30%)
Oct 24, 2025	66.10	66.64	66.00	66.53	1,233,543	+0.73(+1.12%)
Oct 23, 2025	66.37	66.49	65.77	65.80	1,046,290	-0.19(-0.29%)
Oct 22, 2025	66.02	66.28	65.59	65.99	1,354,247	+0.42(+0.64%)
Oct 21, 2025	66.06	66.20	65.56	65.57	1,545,986	+0.36(+0.55%)
Oct 20, 2025	64.87	65.38	64.72	65.21	1,821,264	-0.19(-0.29%)
Oct 17, 2025	65.24	65.42	64.20	65.40	2,261,493	-0.24(-0.36%)
Oct 16, 2025	66.27	66.39	65.50	65.64	1,599,863	-0.31(-0.47%)
Oct 15, 2025	66.18	66.39	65.65	65.95	2,021,054	-0.43(-0.64%)
Oct 14, 2025	66.07	66.84	65.95	66.38	1,647,964	+0.38(+0.57%)
Oct 13, 2025	65.67	66.24	65.67	66.00	1,736,316	+0.54(+0.82%)
Oct 10, 2025	66.34	66.91	65.41	65.46	3,104,125	-1.40(-2.09%)
Oct 09, 2025	67.69	68.01	66.62	66.86	3,301,822	-4.14(-5.83%)
Oct 08, 2025	71.35		70.91	71.00	1,118,919	+0.78(+1.12%)
Oct 07, 2025	70.59	70.74	70.14	70.22	991,166	-0.77(-1.09%)
Oct 06, 2025	71.35	71.60	70.87	70.99	989,457	-0.72(-1.00%)
Oct 03, 2025	71.24	71.71	71.18	71.71	949,866	+1.37(+1.95%)
Oct 02, 2025	70.61	70.66	69.77	70.34	982,200	-0.53(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.