Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	115.85	117.10	114.32	114.63	1,750,697	-2.49(-2.13%)
Mar 26, 2026	116.77	119.00	116.77	117.12	1,852,803	-1.06(-0.90%)
Mar 25, 2026	119.72	120.03	115.09	118.18	1,531,591	+0.09(+0.08%)
Mar 24, 2026	117.04	119.48	116.64	118.09	1,424,752	-0.55(-0.46%)
Mar 23, 2026	117.90	119.96	116.82	118.64	1,453,461	+4.09(+3.57%)
Mar 20, 2026	117.45	117.53	113.58	114.55	4,073,576	-3.30(-2.80%)
Mar 19, 2026	116.15	118.09	115.34	117.85	2,213,493	+0.77(+0.66%)
Mar 18, 2026	120.75	121.78	116.95	117.08	1,731,189	-4.88(-4.00%)
Mar 17, 2026	122.44	123.25	121.28	121.96	1,285,511	-0.21(-0.17%)
Mar 16, 2026	120.16	122.21	119.59	122.17	2,106,420	+2.98(+2.50%)
Mar 13, 2026	121.95	122.56	119.08	119.19	1,459,748	-1.27(-1.05%)
Mar 12, 2026	122.17	122.62	120.21	120.46	2,015,595	-2.92(-2.37%)
Mar 11, 2026	123.13	124.55	122.05	123.38	1,953,404	-1.01(-0.81%)
Mar 10, 2026	126.59	127.08	123.92	124.39	2,526,554	-2.27(-1.79%)
Mar 09, 2026	125.19	126.91	122.38	126.66	2,197,444	-1.18(-0.92%)
Mar 06, 2026	127.71	128.42	125.01	127.84	1,383,348	-1.81(-1.40%)
Mar 05, 2026	130.71	132.12	128.94	129.65	1,151,461	-2.53(-1.91%)
Mar 04, 2026	132.38	132.69	130.20	132.18	1,271,168	+0.15(+0.11%)
Mar 03, 2026	130.10	132.75	127.77	132.03	1,405,148	-1.69(-1.26%)
Mar 02, 2026	134.13	135.41	131.74	133.72	1,223,206	-3.48(-2.54%)
Feb 27, 2026	135.27	138.25	134.47	137.20	2,184,959	+1.54(+1.14%)
Feb 26, 2026	135.65	135.91	133.72	135.66	1,256,075	+1.05(+0.78%)
Feb 25, 2026	140.87	140.88	131.23	134.61	2,630,378	-6.29(-4.46%)
Feb 24, 2026	140.34	142.74	140.22	140.90	1,112,221	+0.69(+0.49%)
Feb 23, 2026	139.92	141.03	137.25	140.21	1,312,546	+0.19(+0.14%)
Feb 20, 2026	140.52	142.35	138.98	140.02	1,243,791	+0.41(+0.29%)
Feb 19, 2026	141.50	142.18	139.10	139.61	1,403,954	-2.49(-1.75%)
Feb 18, 2026	141.24	143.54	140.11	142.10	1,747,606	+0.52(+0.37%)
Feb 17, 2026	142.35	144.50	139.03	141.58	1,848,243	-0.98(-0.69%)
Feb 13, 2026	139.83	143.66	139.39	142.56	2,160,027	+3.67(+2.64%)
Feb 12, 2026	140.00	142.65	138.68	138.89	2,383,357	-0.43(-0.31%)
Feb 11, 2026	135.95	139.35	135.75	139.32	2,104,522	+1.99(+1.45%)
Feb 10, 2026	133.82	137.88	133.16	137.33	1,348,743	+4.96(+3.75%)
Feb 09, 2026	135.00	136.34	132.00	132.37	1,468,745	-2.72(-2.01%)
Feb 06, 2026	134.59	136.41	131.12	135.09	1,989,410	+1.04(+0.78%)
Feb 05, 2026	134.71	135.60	132.66	134.05	1,621,485	-0.52(-0.39%)
Feb 04, 2026	132.09	135.80	131.59	134.57	2,477,437	+4.11(+3.15%)
Feb 03, 2026	126.14	135.60	126.12	130.46	2,817,989	+3.39(+2.67%)
Feb 02, 2026	124.61	127.43	123.75	127.07	2,345,151	+1.98(+1.58%)
Jan 30, 2026	126.62	127.46	123.42	125.09	1,927,453	-2.17(-1.71%)
Jan 29, 2026	124.24	129.36	124.22	127.26	2,860,570	+3.99(+3.24%)
Jan 28, 2026	124.03	127.14	123.17	123.27	2,289,061	-0.61(-0.49%)
Jan 27, 2026	124.21	124.88	123.02	123.88	1,788,291	-1.19(-0.95%)
Jan 26, 2026	125.84	126.12	124.12	125.07	1,642,091	-0.09(-0.07%)
Jan 23, 2026	127.54	127.77	124.22	125.16	1,300,287	-2.61(-2.04%)
Jan 22, 2026	130.58	131.80	126.78	127.77	1,619,906	-2.20(-1.69%)
Jan 21, 2026	127.57	131.41	126.86	129.97	1,799,465	+3.16(+2.49%)
Jan 20, 2026	127.38	130.89	126.55	126.81	1,940,550	-3.42(-2.63%)
Jan 16, 2026	132.87	134.34	129.05	130.23	1,726,293	-2.64(-1.99%)
Jan 15, 2026	131.64	133.14	130.17	132.87	1,641,119	+2.14(+1.64%)
Jan 14, 2026	132.50	134.17	130.48	130.73	1,727,142	-2.93(-2.19%)
Jan 13, 2026	133.19	134.50	132.18	133.66	1,841,684	+0.43(+0.32%)
Jan 12, 2026	131.76	134.59	130.44	133.23	2,579,485	+1.03(+0.78%)
Jan 09, 2026	125.44	132.84	125.44	132.20	4,092,174	+9.04(+7.34%)
Jan 08, 2026	116.44	123.42	116.05	123.16	2,027,467	+5.87(+5.00%)
Jan 07, 2026	121.88	123.15	117.03	117.29	1,725,615	-3.86(-3.19%)
Jan 06, 2026	118.19	121.49	117.49	121.15	1,723,290	+1.29(+1.08%)
Jan 05, 2026	118.01	121.21	118.00	119.86	1,429,255	+0.79(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.