Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	96.24	96.62	95.26	95.42	1,316,446	-0.74(-0.77%)
Apr 09, 2026	93.40	96.83	92.68	96.16	1,945,358	+1.96(+2.08%)
Apr 08, 2026	93.00	94.31	92.47	94.20	2,825,181	+1.65(+1.78%)
Apr 07, 2026	93.05	93.38	92.05	92.55	1,944,100	-0.58(-0.62%)
Apr 06, 2026	92.85	93.47	92.10	93.13	1,725,846	+0.28(+0.30%)
Apr 02, 2026	93.01	93.56	91.81	92.85	1,573,409	+0.00(+0.00%)
Apr 01, 2026	92.50	93.52	91.35	92.85	2,021,329	-0.47(-0.50%)
Mar 31, 2026	94.06	94.06	91.94	93.32	1,947,039	-0.59(-0.63%)
Mar 30, 2026	94.98	95.13	93.53	93.91	1,733,691	-0.78(-0.82%)
Mar 27, 2026	93.28	95.31	92.81	94.69	2,406,363	+1.47(+1.58%)
Mar 26, 2026	94.25	94.71	93.13	93.22	1,837,364	-1.16(-1.23%)
Mar 25, 2026	94.62	95.50	92.87	94.38	1,801,131	+0.51(+0.54%)
Mar 24, 2026	94.18	95.08	93.54	93.87	2,030,502	-0.78(-0.82%)
Mar 23, 2026	95.60	95.77	94.51	94.65	2,032,369	-0.04(-0.04%)
Mar 20, 2026	94.50	95.18	93.67	94.69	4,780,556	+0.11(+0.12%)
Mar 19, 2026	95.41	96.25	94.48	94.58	2,359,446	-1.16(-1.21%)
Mar 18, 2026	96.08	96.63	95.65	95.74	2,410,873	-1.57(-1.61%)
Mar 17, 2026	98.89	99.04	96.91	97.31	2,031,158	-0.91(-0.93%)
Mar 16, 2026	98.51	98.83	97.58	98.22	1,670,892	+0.47(+0.48%)
Mar 13, 2026	100.24	100.24	97.22	97.75	2,153,961	-1.41(-1.42%)
Mar 12, 2026	99.27	101.70	98.54	99.16	2,482,328	-0.51(-0.51%)
Mar 11, 2026	100.57	100.78	98.83	99.67	2,073,715	-1.46(-1.44%)
Mar 10, 2026	101.53	102.42	100.83	101.13	2,183,374	-1.12(-1.10%)
Mar 09, 2026	99.94	102.50	99.58	102.25	2,634,712	+1.55(+1.54%)
Mar 06, 2026	99.01	100.80	98.32	100.70	1,341,189	+0.84(+0.84%)
Mar 05, 2026	101.74	101.74	99.68	99.86	2,137,416	-2.61(-2.55%)
Mar 04, 2026	102.94	103.06	101.64	102.47	1,687,427	-0.55(-0.53%)
Mar 03, 2026	103.12	103.63	101.67	103.02	1,669,792	-0.93(-0.89%)
Mar 02, 2026	104.09	104.58	102.79	103.95	1,802,043	-0.91(-0.87%)
Feb 27, 2026	103.67	105.30	103.11	104.86	2,271,326	+1.19(+1.15%)
Feb 26, 2026	104.28	104.28	102.91	103.67	1,420,515	+0.04(+0.04%)
Feb 25, 2026	104.24	104.53	102.23	103.63	1,841,059	-1.45(-1.38%)
Feb 24, 2026	105.36	106.04	104.30	105.08	1,472,906	-0.18(-0.17%)
Feb 23, 2026	102.66	105.75	102.66	105.26	1,667,918	+2.18(+2.11%)
Feb 20, 2026	103.07	103.43	101.92	103.08	1,741,363	-0.17(-0.16%)
Feb 19, 2026	102.79	103.55	102.28	103.25	2,078,811	+0.58(+0.56%)
Feb 18, 2026	99.43	102.92	99.43	102.67	2,848,960	+2.78(+2.78%)
Feb 17, 2026	101.60	102.49	99.58	99.89	1,705,481	-1.56(-1.54%)
Feb 13, 2026	100.19	101.82	99.17	101.45	2,774,167	+1.45(+1.45%)
Feb 12, 2026	100.56	102.12	99.94	100.00	1,895,846	-0.46(-0.46%)
Feb 11, 2026	98.68	101.00	98.21	100.46	2,218,869	+1.49(+1.51%)
Feb 10, 2026	98.30	99.83	97.81	98.97	1,716,056	+0.55(+0.56%)
Feb 09, 2026	100.38	100.59	98.21	98.42	2,061,390	-2.11(-2.10%)
Feb 06, 2026	100.02	101.53	100.02	100.53	1,946,599	-0.07(-0.07%)
Feb 05, 2026	101.94	102.19	99.74	100.60	2,605,893	+0.01(+0.01%)
Feb 04, 2026	98.81	101.19	98.79	100.59	3,071,185	+1.82(+1.84%)
Feb 03, 2026	96.24	99.35	96.13	98.77	2,584,215	+1.43(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.