Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	76.29	77.20	74.44	75.64	1,180,631	-1.16(-1.51%)
Feb 20, 2026	77.51	77.98	75.14	76.80	1,529,944	-0.86(-1.11%)
Feb 19, 2026	77.36	78.63	77.14	77.66	968,429	-1.03(-1.31%)
Feb 18, 2026	79.40	80.88	77.86	78.69	1,111,076	-0.53(-0.67%)
Feb 17, 2026	79.04	79.47	77.39	79.22	902,670	-0.42(-0.53%)
Feb 13, 2026	78.32	80.20	75.49	79.64	1,355,235	-0.12(-0.15%)
Feb 12, 2026	83.51	84.63	79.56	79.76	1,671,808	-3.45(-4.15%)
Feb 11, 2026	83.50	84.87	82.58	83.21	996,229	+0.21(+0.25%)
Feb 10, 2026	82.58	83.32	81.97	83.00	1,117,102	+0.03(+0.04%)
Feb 09, 2026	82.97	83.50	82.10	82.97	708,804	-0.02(-0.02%)
Feb 06, 2026	81.61	83.26	81.61	82.99	776,211	+2.43(+3.02%)
Feb 05, 2026	81.67	82.33	80.00	80.56	1,003,915	-2.14(-2.59%)
Feb 04, 2026	83.11	84.12	80.25	82.70	1,423,047	+0.83(+1.01%)
Feb 03, 2026	79.97	81.94	79.95	81.87	1,051,923	+1.49(+1.85%)
Feb 02, 2026	76.64	80.65	76.37	80.38	1,435,572	+3.51(+4.57%)
Jan 30, 2026	76.54	77.96	75.69	76.87	1,528,331	-1.09(-1.40%)
Jan 29, 2026	76.23	77.96	75.12	77.96	1,266,883	+2.91(+3.88%)
Jan 28, 2026	76.69	77.20	74.66	75.05	1,328,024	-1.45(-1.90%)
Jan 27, 2026	76.04	77.02	75.21	76.50	804,933	+0.38(+0.50%)
Jan 26, 2026	78.37	78.76	75.79	76.12	1,378,132	-1.40(-1.81%)
Jan 23, 2026	77.20	77.63	76.02	77.52	1,010,604	+0.15(+0.19%)
Jan 22, 2026	78.38	79.61	77.19	77.37	1,724,141	-0.49(-0.63%)
Jan 21, 2026	76.44	78.39	76.33	77.86	1,666,135	+2.54(+3.37%)
Jan 20, 2026	73.35	75.63	73.00	75.32	1,398,476	+0.90(+1.21%)
Jan 16, 2026	75.55	75.97	73.40	74.42	1,256,998	-1.20(-1.59%)
Jan 15, 2026	74.31	76.03	74.13	75.62	1,170,274	+1.54(+2.07%)
Jan 14, 2026	74.06	75.05	73.53	74.08	1,288,915	+0.00(+0.00%)
Jan 13, 2026	73.29	74.67	73.13	74.08	1,346,157	+1.27(+1.74%)
Jan 12, 2026	72.29	72.83	70.78	72.82	1,468,111	+0.53(+0.73%)
Jan 09, 2026	70.46	72.76	70.10	72.29	1,353,600	+1.85(+2.62%)
Jan 08, 2026	71.37	74.24	69.29	70.44	2,492,997	-2.60(-3.56%)
Jan 07, 2026	74.43	74.43	72.47	73.05	1,449,021	-1.39(-1.86%)
Jan 06, 2026	72.66	74.85	72.33	74.43	1,886,457	+1.92(+2.64%)
Jan 05, 2026	72.75	73.71	71.84	72.52	1,438,091	+0.90(+1.25%)
Jan 02, 2026	69.93	71.89	69.37	71.62	1,005,535	+2.56(+3.71%)
Dec 31, 2025	69.75	69.90	68.87	69.06	843,119	-0.68(-0.97%)
Dec 30, 2025	71.02	71.02	69.69	69.73	858,938	-0.65(-0.92%)
Dec 29, 2025	70.57	70.87	70.11	70.38	817,766	-0.69(-0.97%)
Dec 26, 2025	70.75	71.15	70.51	71.07	464,875	+0.50(+0.71%)
Dec 24, 2025	70.27	70.93	69.69	70.57	365,291	+0.31(+0.44%)
Dec 23, 2025	70.48	70.78	70.03	70.26	560,494	-0.04(-0.06%)
Dec 22, 2025	70.29	70.85	69.56	70.30	957,730	+0.98(+1.41%)
Dec 19, 2025	68.78	69.75	68.32	69.33	3,014,487	-0.13(-0.19%)
Dec 18, 2025	70.01	70.57	69.39	69.45	1,482,780	-0.38(-0.54%)
Dec 17, 2025	69.98	71.54	69.34	69.83	1,366,799	-1.02(-1.44%)
Dec 16, 2025	70.89	71.30	69.91	70.85	1,194,318	-0.25(-0.35%)
Dec 15, 2025	70.52	71.15	69.04	71.10	1,114,020	+0.71(+1.01%)
Dec 12, 2025	71.33	71.82	69.79	70.39	902,283	-0.80(-1.12%)
Dec 11, 2025	69.38	71.34	69.22	71.19	971,944	+1.79(+2.57%)
Dec 10, 2025	67.52	69.66	66.51	69.40	1,306,768	+3.38(+5.12%)
Dec 09, 2025	65.89	66.53	65.74	66.02	832,400	-0.58(-0.87%)
Dec 08, 2025	66.74	67.36	65.96	66.60	845,271	-0.10(-0.15%)
Dec 05, 2025	66.61	68.19	65.87	66.70	1,647,273	+1.63(+2.50%)
Dec 04, 2025	65.17	65.67	64.18	65.08	599,177	-0.63(-0.96%)
Dec 03, 2025	63.42	65.78	63.42	65.70	805,056	+2.29(+3.62%)
Dec 02, 2025	64.41	64.41	63.28	63.41	600,203	-0.52(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.