Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.46	43.77	42.16	43.55	6,097,184	+0.42(+0.97%)
Feb 26, 2026	43.18	43.66	42.09	43.13	6,846,523	-0.53(-1.21%)
Feb 25, 2026	44.04	44.24	41.84	43.66	8,754,019	-0.36(-0.82%)
Feb 24, 2026	44.08	45.16	43.95	44.02	5,571,701	-0.39(-0.88%)
Feb 23, 2026	43.26	44.66	42.65	44.41	8,255,867	-2.00(-4.30%)
Feb 20, 2026	46.39	47.33	45.93	46.41	5,977,241	+0.01(+0.02%)
Feb 19, 2026	48.07	48.23	46.24	46.40	7,136,294	-1.60(-3.34%)
Feb 18, 2026	48.54	49.12	47.97	48.00	4,973,066	-0.56(-1.16%)
Feb 17, 2026	48.42	48.90	47.34	48.57	5,062,793	-0.05(-0.10%)
Feb 13, 2026	48.64	49.09	48.12	48.62	3,998,201	-0.07(-0.14%)
Feb 12, 2026	48.70	49.75	48.17	48.68	8,304,050	-0.02(-0.04%)
Feb 11, 2026	48.07	48.83	47.69	48.70	6,586,659	+1.18(+2.48%)
Feb 10, 2026	47.17	47.65	46.60	47.53	7,679,260	+0.49(+1.05%)
Feb 09, 2026	45.78	47.37	45.03	47.03	8,819,453	+0.91(+1.98%)
Feb 06, 2026	44.37	46.53	44.06	46.12	7,622,934	+2.19(+4.98%)
Feb 05, 2026	43.82	44.14	42.86	43.93	11,143,382	-0.32(-0.72%)
Feb 04, 2026	41.67	44.81	41.61	44.25	14,893,137	+2.60(+6.25%)
Feb 03, 2026	40.58	42.55	40.31	41.64	10,795,643	+1.36(+3.37%)
Feb 02, 2026	39.47	40.85	39.20	40.29	8,031,465	+0.37(+0.92%)
Jan 30, 2026	38.23	40.25	38.23	39.92	10,262,931	+1.31(+3.38%)
Jan 29, 2026	41.45	42.13	37.08	38.61	19,344,310	-2.47(-6.00%)
Jan 28, 2026	41.83	42.20	40.93	41.08	14,462,514	-0.70(-1.68%)
Jan 27, 2026	42.48	42.59	41.72	41.78	6,341,694	-0.79(-1.86%)
Jan 26, 2026	42.97	43.25	42.14	42.58	7,373,355	-0.04(-0.09%)
Jan 23, 2026	41.21	43.14	40.92	42.61	16,052,632	+1.19(+2.87%)
Jan 22, 2026	42.59	42.72	41.35	41.43	9,211,261	-0.94(-2.22%)
Jan 21, 2026	41.67	42.81	41.46	42.37	7,081,783	+1.12(+2.71%)
Jan 20, 2026	42.14	42.32	41.09	41.25	7,164,445	-1.67(-3.90%)
Jan 16, 2026	42.87	43.11	42.46	42.92	3,956,322	-0.31(-0.71%)
Jan 15, 2026	42.43	43.41	42.16	43.23	5,178,134	+0.81(+1.91%)
Jan 14, 2026	42.59	43.06	41.90	42.42	5,067,169	+0.28(+0.66%)
Jan 13, 2026	42.04	42.40	41.82	42.14	3,937,851	+0.20(+0.47%)
Jan 12, 2026	42.29	42.59	41.75	41.94	4,149,899	-0.97(-2.26%)
Jan 09, 2026	42.01	42.98	41.21	42.91	4,469,492	+1.25(+2.99%)
Jan 08, 2026	39.25	42.03	39.06	41.66	5,829,266	+2.50(+6.37%)
Jan 07, 2026	40.90	41.18	39.08	39.17	6,011,318	-1.43(-3.51%)
Jan 06, 2026	40.04	41.12	39.79	40.59	5,826,102	+0.48(+1.18%)
Jan 05, 2026	39.83	40.45	39.53	40.12	5,761,136	+0.27(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.