Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	66.66	66.88	65.76	66.55	891,945	-0.14(-0.21%)
Apr 09, 2026	64.49	67.18	64.49	66.69	975,753	+1.64(+2.52%)
Apr 08, 2026	64.02	66.02	64.02	65.05	998,559	+3.97(+6.50%)
Apr 07, 2026	62.00	62.01	60.23	61.08	977,738	-2.00(-3.17%)
Apr 06, 2026	61.50	63.20	61.40	63.08	653,401	+0.92(+1.48%)
Apr 02, 2026	61.50	63.20	60.48	62.16	749,122	+0.05(+0.08%)
Apr 01, 2026	61.64	62.64	61.17	62.11	766,513	+0.27(+0.44%)
Mar 31, 2026	61.36	62.56	60.20	61.84	787,831	+1.77(+2.95%)
Mar 30, 2026	61.16	61.26	59.64	60.07	902,711	+0.07(+0.12%)
Mar 27, 2026	60.15	61.55	59.80	60.00	753,081	-0.54(-0.89%)
Mar 26, 2026	60.82	62.14	60.33	60.54	735,988	-1.05(-1.70%)
Mar 25, 2026	62.11	62.42	59.51	61.59	635,574	+0.64(+1.05%)
Mar 24, 2026	60.38	61.61	60.12	60.95	1,127,440	-0.39(-0.64%)
Mar 23, 2026	60.06	61.97	60.06	61.34	1,270,445	+2.58(+4.39%)
Mar 20, 2026	60.30	60.40	58.03	58.76	3,423,014	-1.44(-2.39%)
Mar 19, 2026	60.64	60.82	58.91	60.20	1,801,974	-0.97(-1.59%)
Mar 18, 2026	63.20	63.75	60.81	61.17	1,193,967	-3.01(-4.69%)
Mar 17, 2026	64.35	64.53	63.44	64.18	842,457	+0.05(+0.08%)
Mar 16, 2026	63.82	64.17	63.03	64.13	985,406	+1.05(+1.66%)
Mar 13, 2026	63.70	64.06	62.77	63.08	1,109,015	+0.30(+0.48%)
Mar 12, 2026	63.98	64.51	62.47	62.78	1,116,499	-2.45(-3.76%)
Mar 11, 2026	66.92	66.92	65.06	65.23	585,109	-1.90(-2.83%)
Mar 10, 2026	67.63	68.81	66.75	67.13	982,201	-0.90(-1.32%)
Mar 09, 2026	66.16	68.24	65.01	68.03	1,254,232	+0.34(+0.50%)
Mar 06, 2026	67.98	68.16	66.40	67.69	1,091,779	-1.25(-1.81%)
Mar 05, 2026	70.54	70.91	68.48	68.94	976,931	-2.50(-3.50%)
Mar 04, 2026	73.28	73.28	71.14	71.44	618,752	-0.64(-0.89%)
Mar 03, 2026	70.72	72.75	69.41	72.08	623,461	-0.61(-0.84%)
Mar 02, 2026	73.62	73.93	72.26	72.69	809,851	-2.73(-3.62%)
Feb 27, 2026	74.92	76.09	74.31	75.42	575,197	-0.02(-0.03%)
Feb 26, 2026	75.52	75.65	74.41	75.44	527,368	+0.86(+1.15%)
Feb 25, 2026	77.34	77.61	73.34	74.58	828,095	-2.90(-3.74%)
Feb 24, 2026	76.80	78.55	76.35	77.48	823,812	+0.68(+0.89%)
Feb 23, 2026	77.77	79.00	75.39	76.80	822,900	-1.03(-1.32%)
Feb 20, 2026	78.16	79.59	77.56	77.83	823,914	+0.02(+0.03%)
Feb 19, 2026	78.72	79.08	77.30	77.81	547,041	-1.19(-1.51%)
Feb 18, 2026	79.46	81.30	78.72	79.00	742,717	-1.15(-1.43%)
Feb 17, 2026	80.60	81.25	78.43	80.15	967,019	-0.45(-0.56%)
Feb 13, 2026	78.72	81.77	78.57	80.60	1,151,185	+3.79(+4.93%)
Feb 12, 2026	78.51	79.97	76.60	76.81	1,272,900	-1.24(-1.59%)
Feb 11, 2026	77.66	78.73	76.58	78.05	1,167,920	-0.46(-0.59%)
Feb 10, 2026	76.34	78.77	75.72	78.51	777,845	+3.05(+4.04%)
Feb 09, 2026	76.10	77.00	75.00	75.46	633,273	-0.45(-0.59%)
Feb 06, 2026	75.32	76.97	74.36	75.91	1,318,218	+0.42(+0.56%)
Feb 05, 2026	75.76	76.91	75.04	75.49	1,303,875	+0.07(+0.09%)
Feb 04, 2026	73.77	76.42	73.42	75.42	1,378,523	+2.65(+3.64%)
Feb 03, 2026	69.49	75.40	69.49	72.77	1,594,060	+2.58(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.