Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	127.00	127.92	126.39	126.56	394,445	-0.88(-0.69%)
Dec 30, 2025	127.77	127.91	127.12	127.44	313,792	-0.24(-0.19%)
Dec 29, 2025	127.26	128.37	127.12	127.68	409,630	+0.73(+0.58%)
Dec 26, 2025	127.55	127.82	126.34	126.95	306,389	-0.76(-0.60%)
Dec 24, 2025	127.74	127.74	126.83	127.71	128,652	+0.45(+0.35%)
Dec 23, 2025	126.70	127.81	126.00	127.26	390,781	+0.68(+0.54%)
Dec 22, 2025	125.69	126.92	124.75	126.58	488,953	+0.76(+0.60%)
Dec 19, 2025	127.32	128.40	125.71	125.82	821,664	-1.61(-1.26%)
Dec 18, 2025	126.97	127.89	126.24	127.43	489,019	+0.97(+0.77%)
Dec 17, 2025	125.85	127.05	125.44	126.46	364,282	+0.37(+0.29%)
Dec 16, 2025	128.50	128.50	125.43	126.09	428,154	-0.38(-0.30%)
Dec 15, 2025	126.48	126.50	124.84	126.47	307,360	+0.61(+0.48%)
Dec 12, 2025	126.18	126.54	125.14	125.86	325,256	-0.01(-0.01%)
Dec 11, 2025	126.06	127.42	125.46	125.87	288,440	+0.11(+0.09%)
Dec 10, 2025	124.86	126.03	124.77	125.76	363,169	+0.70(+0.56%)
Dec 09, 2025	125.48	126.56	124.12	125.06	417,493	+0.33(+0.26%)
Dec 08, 2025	126.84	126.88	124.44	124.73	327,224	-2.08(-1.64%)
Dec 05, 2025	126.27	127.58	125.82	126.81	445,420	+0.34(+0.27%)
Dec 04, 2025	127.51	128.70	126.06	126.47	538,574	-1.63(-1.27%)
Dec 03, 2025	128.56	128.56	126.58	128.10	510,781	-0.25(-0.19%)
Dec 02, 2025	130.68	131.60	127.30	128.35	948,264	-1.97(-1.51%)
Dec 01, 2025	130.29	132.07	130.12	130.32	726,564	-1.46(-1.11%)
Nov 28, 2025	130.57	132.19	130.57	131.78	184,054	+0.95(+0.73%)
Nov 26, 2025	130.16	131.41	130.16	130.83	266,391	+1.30(+1.00%)
Nov 25, 2025	129.62	130.35	128.19	129.53	406,970	+0.48(+0.37%)
Nov 24, 2025	128.18	129.39	126.60	129.05	322,635	+1.11(+0.87%)
Nov 21, 2025	127.06	128.82	126.60	127.94	370,059	+1.17(+0.92%)
Nov 20, 2025	127.06	127.58	126.09	126.77	323,391	+0.54(+0.43%)
Nov 19, 2025	127.66	127.66	125.83	126.23	283,770	-0.86(-0.68%)
Nov 18, 2025	128.25	128.60	127.04	127.09	303,691	-0.74(-0.58%)
Nov 17, 2025	128.64	129.59	127.65	127.83	267,849	-0.46(-0.36%)
Nov 14, 2025	129.39	129.97	127.54	128.29	324,736	-0.88(-0.68%)
Nov 13, 2025	130.24	130.76	129.09	129.17	263,730	-1.47(-1.13%)
Nov 12, 2025	128.54	130.91	127.69	130.64	354,863	+1.92(+1.49%)
Nov 11, 2025	128.72	129.51	127.91	128.72	621,521	-0.08(-0.06%)
Nov 10, 2025	129.58	130.00	128.00	128.80	320,597	-0.64(-0.49%)
Nov 07, 2025	127.52	129.69	127.52	129.44	403,119	+1.46(+1.14%)
Nov 06, 2025	128.11	129.40	127.58	127.98	457,098	-0.48(-0.37%)
Nov 05, 2025	128.98	130.13	128.38	128.46	477,532	-1.11(-0.86%)
Nov 04, 2025	130.10	131.14	128.84	129.57	386,573	-0.05(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.