Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	210.16	220.80	210.01	216.25	568,446	+2.48(+1.16%)
Feb 13, 2026	207.26	214.03	205.15	213.77	682,466	+5.76(+2.77%)
Feb 12, 2026	215.60	218.62	203.94	208.01	493,904	-9.30(-4.28%)
Feb 11, 2026	204.50	230.38	204.50	217.31	733,195	+5.12(+2.41%)
Feb 10, 2026	215.86	217.22	210.08	212.19	721,137	-3.54(-1.64%)
Feb 09, 2026	217.20	217.29	213.53	215.73	256,673	-1.77(-0.81%)
Feb 06, 2026	214.59	218.36	212.87	217.50	354,623	+3.20(+1.49%)
Feb 05, 2026	212.50	214.81	207.70	214.30	278,397	+1.27(+0.60%)
Feb 04, 2026	205.15	214.16	203.99	213.03	449,145	+9.95(+4.90%)
Feb 03, 2026	202.71	210.10	200.91	203.08	722,269	+0.00(+0.00%)
Feb 02, 2026	192.79	203.62	191.34	203.08	577,906	+11.80(+6.17%)
Jan 30, 2026	190.48	193.46	189.44	191.28	357,488	-1.14(-0.59%)
Jan 29, 2026	191.66	192.45	188.79	192.42	222,460	+1.79(+0.94%)
Jan 28, 2026	190.96	192.45	189.69	190.63	208,901	+0.43(+0.23%)
Jan 27, 2026	190.62	192.61	189.41	190.20	244,385	-0.36(-0.19%)
Jan 26, 2026	188.38	191.32	188.29	190.56	254,109	+0.15(+0.08%)
Jan 23, 2026	195.43	196.66	188.81	190.41	290,093	-5.91(-3.01%)
Jan 22, 2026	195.85	196.88	194.44	196.32	213,988	+1.83(+0.94%)
Jan 21, 2026	189.49	196.23	187.28	194.49	277,974	+6.49(+3.45%)
Jan 20, 2026	188.85	191.21	186.02	188.00	207,668	-2.74(-1.44%)
Jan 16, 2026	193.27	194.82	190.24	190.74	529,216	-3.52(-1.81%)
Jan 15, 2026	194.18	195.51	192.98	194.26	261,489	+1.99(+1.04%)
Jan 14, 2026	190.28	193.24	189.85	192.27	263,103	+1.52(+0.80%)
Jan 13, 2026	192.00	194.82	189.37	190.75	309,200	-0.33(-0.17%)
Jan 12, 2026	189.87	191.87	189.87	191.08	212,975	-0.43(-0.22%)
Jan 09, 2026	191.08	193.10	188.15	191.51	400,769	+1.47(+0.77%)
Jan 08, 2026	185.39	191.01	185.02	190.04	357,354	+1.88(+1.00%)
Jan 07, 2026	192.21	193.07	185.10	188.16	335,360	-3.90(-2.03%)
Jan 06, 2026	188.11	193.76	186.00	192.06	466,273	+4.89(+2.61%)
Jan 05, 2026	192.28	195.42	186.13	187.17	550,532	-7.01(-3.61%)
Jan 02, 2026	191.32	194.66	190.41	194.18	208,074	+2.79(+1.46%)
Dec 31, 2025	193.25	194.09	190.56	191.39	222,173	-1.53(-0.79%)
Dec 30, 2025	193.67	194.33	191.90	192.92	166,701	-1.25(-0.64%)
Dec 29, 2025	196.01	196.09	194.07	194.17	194,188	-2.01(-1.02%)
Dec 26, 2025	197.24	198.32	195.65	196.18	135,893	-1.59(-0.80%)
Dec 24, 2025	197.35	198.25	196.51	197.77	149,682	+0.77(+0.39%)
Dec 23, 2025	195.06	198.00	195.00	197.00	347,157	+1.82(+0.93%)
Dec 22, 2025	192.24	195.86	192.24	195.18	356,093	+3.62(+1.89%)
Dec 19, 2025	189.37	191.98	189.37	191.56	739,374	+1.38(+0.73%)
Dec 18, 2025	190.41	195.41	189.27	190.18	328,001	+1.69(+0.90%)
Dec 17, 2025	191.43	192.70	187.96	188.49	323,606	-3.06(-1.60%)
Dec 16, 2025	190.57	192.88	188.94	191.55	323,077	+0.91(+0.48%)
Dec 15, 2025	190.05	192.25	187.24	190.64	644,966	+1.10(+0.58%)
Dec 12, 2025	196.45	196.48	188.01	189.54	603,471	-8.48(-4.28%)
Dec 11, 2025	194.07	200.53	192.23	198.02	596,353	+3.95(+2.04%)
Dec 10, 2025	186.61	194.52	185.12	194.07	613,343	+7.72(+4.14%)
Dec 09, 2025	188.95	188.95	185.36	186.35	527,255	-0.95(-0.51%)
Dec 08, 2025	187.17	189.81	185.31	187.30	389,621	+0.91(+0.49%)
Dec 05, 2025	180.47	187.77	180.07	186.39	406,799	+6.38(+3.54%)
Dec 04, 2025	178.86	180.88	178.82	180.01	308,121	+1.52(+0.85%)
Dec 03, 2025	172.70	179.25	172.49	178.49	454,839	+6.52(+3.79%)
Dec 02, 2025	172.59	174.28	169.77	171.97	511,780	-0.16(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.