Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	133.53	133.53	129.92	130.46	2,318,320	-0.66(-0.50%)
Mar 27, 2026	132.51	133.27	130.77	131.12	1,606,996	-2.11(-1.58%)
Mar 26, 2026	135.08	137.57	132.74	133.23	1,615,437	-3.68(-2.69%)
Mar 25, 2026	138.77	138.77	132.65	136.91	1,198,073	+0.45(+0.33%)
Mar 24, 2026	136.55	138.46	135.75	136.46	1,528,450	-1.52(-1.10%)
Mar 23, 2026	135.30	139.22	134.55	137.98	1,434,190	+5.98(+4.53%)
Mar 20, 2026	135.79	136.57	130.64	132.00	2,847,343	-4.57(-3.35%)
Mar 19, 2026	135.90	136.93	133.07	136.57	1,455,090	-0.37(-0.27%)
Mar 18, 2026	140.50	141.06	136.35	136.94	1,167,873	-4.58(-3.24%)
Mar 17, 2026	143.44	144.00	141.25	141.52	750,690	-0.65(-0.46%)
Mar 16, 2026	138.43	142.18	137.27	142.17	1,671,127	+5.48(+4.01%)
Mar 13, 2026	140.72	140.96	136.37	136.69	2,028,257	-1.33(-0.96%)
Mar 12, 2026	141.40	142.04	137.81	138.02	1,331,962	-5.22(-3.64%)
Mar 11, 2026	144.99	145.34	142.57	143.24	1,165,805	-2.41(-1.65%)
Mar 10, 2026	147.15	149.69	144.57	145.65	1,087,043	-1.48(-1.01%)
Mar 09, 2026	144.47	147.86	141.30	147.13	1,334,955	-0.55(-0.37%)
Mar 06, 2026	147.75	148.37	144.76	147.68	996,532	-1.96(-1.31%)
Mar 05, 2026	151.89	153.74	148.77	149.64	925,660	-3.92(-2.55%)
Mar 04, 2026	154.87	154.87	151.96	153.56	1,002,179	-0.10(-0.07%)
Mar 03, 2026	149.81	154.89	148.00	153.66	1,235,151	-0.62(-0.40%)
Mar 02, 2026	153.45	156.42	151.33	154.28	1,081,546	-2.96(-1.88%)
Feb 27, 2026	157.80	160.50	156.90	157.24	1,315,524	-1.41(-0.89%)
Feb 26, 2026	158.65	159.19	156.27	158.65	835,018	+1.54(+0.98%)
Feb 25, 2026	159.77	159.77	152.49	157.11	1,166,096	-2.52(-1.58%)
Feb 24, 2026	158.59	161.25	158.58	159.63	877,930	+1.19(+0.75%)
Feb 23, 2026	162.00	163.22	156.77	158.44	914,217	-3.56(-2.20%)
Feb 20, 2026	160.24	163.50	159.93	162.00	1,207,883	+1.80(+1.12%)
Feb 19, 2026	159.63	163.50	159.63	160.20	1,227,610	+0.20(+0.12%)
Feb 18, 2026	161.90	167.88	159.33	160.00	2,585,637	-3.83(-2.34%)
Feb 17, 2026	165.47	167.07	160.51	163.83	2,136,831	-2.29(-1.38%)
Feb 13, 2026	163.00	168.36	162.53	166.12	1,237,477	+3.51(+2.16%)
Feb 12, 2026	162.84	165.62	161.10	162.61	1,279,130	+1.14(+0.71%)
Feb 11, 2026	159.74	162.16	158.73	161.47	1,134,000	+0.20(+0.12%)
Feb 10, 2026	154.42	162.03	153.62	161.27	1,649,474	+9.01(+5.92%)
Feb 09, 2026	153.50	155.00	150.72	152.26	703,073	-1.02(-0.67%)
Feb 06, 2026	151.06	155.52	150.11	153.28	1,746,500	+2.68(+1.78%)
Feb 05, 2026	150.22	152.86	149.39	150.60	942,692	+0.12(+0.08%)
Feb 04, 2026	147.85	152.00	147.28	150.48	1,485,726	+4.02(+2.74%)
Feb 03, 2026	145.50	154.90	143.28	146.46	2,139,911	+0.98(+0.67%)
Feb 02, 2026	144.49	146.21	142.80	145.48	1,189,931	+0.99(+0.69%)
Jan 30, 2026	145.07	146.49	142.67	144.49	1,012,533	-2.58(-1.75%)
Jan 29, 2026	144.99	148.23	143.43	147.07	1,156,890	+2.08(+1.43%)
Jan 28, 2026	143.23	147.87	142.55	144.99	994,694	+1.92(+1.34%)
Jan 27, 2026	143.05	144.01	141.72	143.07	1,210,211	-0.87(-0.60%)
Jan 26, 2026	145.22	145.53	143.19	143.94	896,709	-0.98(-0.68%)
Jan 23, 2026	147.37	148.02	144.01	144.92	798,376	-2.64(-1.79%)
Jan 22, 2026	149.30	151.10	146.44	147.56	1,291,614	-0.98(-0.66%)
Jan 21, 2026	144.89	150.51	143.75	148.54	1,091,318	+4.67(+3.25%)
Jan 20, 2026	144.55	146.71	142.65	143.87	1,154,257	-2.81(-1.92%)
Jan 16, 2026	148.53	150.59	145.62	146.68	1,098,270	-2.36(-1.58%)
Jan 15, 2026	145.69	149.28	144.39	149.04	1,262,202	+4.12(+2.84%)
Jan 14, 2026	147.90	149.35	144.02	144.92	1,854,193	-3.89(-2.61%)
Jan 13, 2026	147.76	149.80	147.00	148.81	1,520,141	+1.86(+1.27%)
Jan 12, 2026	144.89	149.24	143.17	146.95	2,015,034	+1.57(+1.08%)
Jan 09, 2026	138.46	146.50	137.91	145.38	2,490,669	+10.07(+7.44%)
Jan 08, 2026	133.38	137.86	132.51	135.31	1,585,746	+0.76(+0.56%)
Jan 07, 2026	136.96	138.75	133.17	134.55	1,226,114	-1.29(-0.95%)
Jan 06, 2026	134.75	136.12	132.32	135.84	746,999	-0.06(-0.04%)
Jan 05, 2026	134.25	137.34	134.00	135.90	718,267	+0.57(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.