Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	46.06	46.75	45.92	46.68	15,921,335	+0.51(+1.10%)
Mar 26, 2026	45.73	46.68	45.65	46.17	18,824,204	+0.76(+1.67%)
Mar 25, 2026	44.83	45.65	44.78	45.41	11,675,256	+0.62(+1.38%)
Mar 24, 2026	44.03	44.85	43.88	44.79	20,144,090	+1.22(+2.80%)
Mar 23, 2026	43.03	43.96	42.21	43.57	41,623,756	-1.21(-2.70%)
Mar 20, 2026	45.35	45.69	44.66	44.78	28,422,558	-1.08(-2.35%)
Mar 19, 2026	45.69	46.79	45.64	45.86	37,658,704	+1.25(+2.80%)
Mar 18, 2026	44.35	44.72	44.28	44.61	16,785,962	+0.76(+1.73%)
Mar 17, 2026	43.67	44.27	43.51	43.85	18,094,536	+0.95(+2.21%)
Mar 16, 2026	42.65	43.33	42.54	42.90	17,162,372	+0.23(+0.54%)
Mar 13, 2026	42.26	42.83	42.04	42.67	14,907,377	+0.51(+1.21%)
Mar 12, 2026	41.76	42.48	41.68	42.16	15,574,668	+0.60(+1.44%)
Mar 11, 2026	40.60	41.59	40.40	41.56	16,373,811	+1.62(+4.06%)
Mar 10, 2026	40.40	40.75	39.49	39.94	17,490,720	-0.71(-1.75%)
Mar 09, 2026	40.52	41.20	40.19	40.65	22,071,446	+0.21(+0.52%)
Mar 06, 2026	39.69	40.60	39.34	40.44	23,635,320	+1.14(+2.90%)
Mar 05, 2026	39.28	39.49	38.92	39.30	11,961,298	+0.46(+1.18%)
Mar 04, 2026	38.80	39.01	38.35	38.84	7,549,894	-0.02(-0.05%)
Mar 03, 2026	39.03	39.56	38.58	38.86	14,294,495	-0.61(-1.55%)
Mar 02, 2026	39.40	39.51	38.84	39.47	15,543,874	+0.61(+1.57%)
Feb 27, 2026	38.80	38.98	38.37	38.86	8,312,288	+0.87(+2.29%)
Feb 26, 2026	37.46	38.49	37.27	37.99	8,116,878	-0.10(-0.26%)
Feb 25, 2026	38.37	38.37	37.79	38.09	10,813,980	-0.21(-0.55%)
Feb 24, 2026	38.39	38.44	38.05	38.30	7,648,795	-0.11(-0.29%)
Feb 23, 2026	38.31	38.82	38.13	38.41	6,290,044	+0.23(+0.60%)
Feb 20, 2026	38.12	38.24	37.75	38.18	7,349,139	-0.33(-0.86%)
Feb 19, 2026	38.55	39.00	38.32	38.51	9,592,507	+0.47(+1.25%)
Feb 18, 2026	37.66	38.11	37.46	38.04	10,451,462	+0.96(+2.58%)
Feb 17, 2026	37.16	37.33	36.58	37.08	7,384,370	-0.10(-0.27%)
Feb 13, 2026	36.71	37.24	36.50	37.18	7,559,673	+0.46(+1.26%)
Feb 12, 2026	37.58	37.66	36.35	36.71	14,446,053	-1.34(-3.53%)
Feb 11, 2026	37.45	38.32	37.26	38.06	13,377,499	+1.56(+4.27%)
Feb 10, 2026	36.54	36.92	35.69	36.50	24,319,632	-2.22(-5.74%)
Feb 09, 2026	38.40	38.85	38.37	38.72	7,299,421	+0.21(+0.54%)
Feb 06, 2026	37.84	38.69	37.80	38.51	6,142,421	+0.83(+2.20%)
Feb 05, 2026	37.77	38.06	37.48	37.68	10,875,597	-1.02(-2.63%)
Feb 04, 2026	38.72	39.00	38.40	38.70	11,327,079	+0.38(+0.98%)
Feb 03, 2026	37.13	38.42	37.06	38.32	10,082,559	+1.11(+2.97%)
Feb 02, 2026	37.24	37.46	36.81	37.22	11,687,056	-0.18(-0.48%)
Jan 30, 2026	37.51	37.74	36.85	37.40	11,918,215	-0.16(-0.42%)
Jan 29, 2026	38.14	38.39	37.36	37.55	12,945,011	+0.34(+0.90%)
Jan 28, 2026	37.37	37.43	36.79	37.22	6,434,041	+0.08(+0.21%)
Jan 27, 2026	36.53	37.16	36.44	37.14	6,234,812	+0.85(+2.34%)
Jan 26, 2026	36.39	36.44	35.99	36.29	5,566,806	+0.23(+0.63%)
Jan 23, 2026	35.97	36.24	35.65	36.06	7,977,565	+1.09(+3.10%)
Jan 22, 2026	34.94	35.06	34.71	34.98	5,400,346	-0.48(-1.36%)
Jan 21, 2026	35.17	35.64	35.13	35.46	9,228,263	+0.76(+2.19%)
Jan 20, 2026	34.83	35.04	34.58	34.70	6,339,993	-0.23(-0.65%)
Jan 16, 2026	34.96	35.16	34.84	34.93	5,348,662	+0.23(+0.65%)
Jan 15, 2026	34.40	34.86	34.29	34.70	10,875,393	-0.66(-1.87%)
Jan 14, 2026	34.52	35.83	34.49	35.36	15,665,336	+0.45(+1.30%)
Jan 13, 2026	34.21	35.07	34.14	34.91	10,099,997	+0.94(+2.76%)
Jan 12, 2026	33.88	34.04	33.62	33.97	7,256,904	+0.12(+0.35%)
Jan 09, 2026	33.77	33.94	33.69	33.85	7,858,605	+0.16(+0.47%)
Jan 08, 2026	33.14	33.77	32.97	33.69	11,820,303	+0.45(+1.37%)
Jan 07, 2026	33.22	33.50	33.15	33.24	12,348,796	-0.68(-2.01%)
Jan 06, 2026	34.86	35.03	33.90	33.92	16,459,509	-1.74(-4.87%)
Jan 05, 2026	35.11	35.76	34.19	35.66	16,250,255	+0.29(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.