Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP:LYSCF)

10.19 +0.14 (+1.39%)
Streaming Delayed Price Updated: 12:35 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 9.770 10.12 9.770 10.05 54,066 +0.20(+2.03%)
Jan 09, 2026 9.600 9.900 9.500 9.850 28,900 +0.20(+2.07%)
Jan 08, 2026 9.830 9.830 9.552 9.650 20,764 -0.59(-5.77%)
Jan 07, 2026 9.700 10.37 9.700 10.24 85,647 +1.12(+12.22%)
Jan 06, 2026 9.040 9.190 8.980 9.125 109,947 +0.10(+1.11%)
Jan 05, 2026 8.900 9.080 8.750 9.025 94,796 +0.67(+7.97%)
Jan 02, 2026 8.220 8.400 8.220 8.359 36,507 +0.11(+1.32%)
Dec 31, 2025 7.800 8.350 7.800 8.250 20,735 -0.11(-1.32%)
Dec 30, 2025 8.640 8.640 8.325 8.360 65,617 +0.04(+0.47%)
Dec 29, 2025 8.270 8.470 8.100 8.321 70,623 -0.15(-1.77%)
Dec 26, 2025 8.420 8.568 7.960 8.470 38,270 +0.06(+0.71%)
Dec 24, 2025 8.400 8.550 8.348 8.410 13,924 +0.01(+0.12%)
Dec 23, 2025 8.300 8.610 8.300 8.400 37,085 +0.00(+0.04%)
Dec 22, 2025 8.358 8.490 8.250 8.397 257,623 +0.22(+2.65%)
Dec 19, 2025 8.197 8.250 8.120 8.180 42,769 -0.04(-0.49%)
Dec 18, 2025 8.390 8.390 8.050 8.220 40,327 -0.06(-0.72%)
Dec 17, 2025 8.240 8.350 8.000 8.280 53,361 +0.03(+0.36%)
Dec 16, 2025 8.250 8.480 8.200 8.250 42,235 -0.08(-0.96%)
Dec 15, 2025 8.710 8.710 8.330 8.330 37,954 -0.13(-1.51%)
Dec 12, 2025 8.650 8.650 8.300 8.457 21,406 -0.19(-2.17%)
Dec 11, 2025 8.350 8.690 8.320 8.645 90,491 +0.12(+1.41%)
Dec 10, 2025 8.500 8.640 8.250 8.525 72,608 -0.16(-1.90%)
Dec 09, 2025 8.802 8.820 8.300 8.690 159,124 -0.31(-3.44%)
Dec 08, 2025 9.280 9.280 9.000 9.000 51,980 -0.45(-4.76%)
Dec 05, 2025 9.393 9.480 9.250 9.450 29,947 -0.11(-1.11%)
Dec 04, 2025 9.310 9.580 8.730 9.556 74,142 -0.14(-1.48%)
Dec 03, 2025 9.800 9.870 9.550 9.700 135,191 -0.23(-2.27%)
Dec 02, 2025 9.780 9.925 9.700 9.925 31,719 +0.28(+2.90%)
Dec 01, 2025 9.200 9.690 9.200 9.645 22,906 -0.04(-0.46%)
Nov 28, 2025 9.750 9.920 9.210 9.690 21,769 -0.21(-2.12%)
Nov 26, 2025 9.610 9.950 9.610 9.900 60,298 +0.02(+0.20%)
Nov 25, 2025 9.800 10.00 9.715 9.880 37,402 -0.12(-1.20%)
Nov 24, 2025 9.652 10.02 9.440 10.00 68,048 +0.55(+5.82%)
Nov 21, 2025 9.750 9.750 9.100 9.450 112,314 -0.16(-1.66%)
Nov 20, 2025 10.44 10.44 9.600 9.610 157,245 -0.50(-4.91%)
Nov 19, 2025 9.900 10.30 9.900 10.11 68,542 +0.29(+2.91%)
Nov 18, 2025 9.600 9.820 9.550 9.820 102,361 +0.11(+1.08%)
Nov 17, 2025 10.01 10.01 9.580 9.715 51,993 +0.28(+2.91%)
Nov 14, 2025 8.750 9.450 8.750 9.440 32,068 +0.29(+3.17%)
Nov 13, 2025 9.550 9.550 9.050 9.150 57,559 +0.10(+1.10%)
Nov 12, 2025 9.250 9.250 8.940 9.050 97,642 -0.26(-2.77%)
Nov 11, 2025 9.530 9.530 9.110 9.308 48,903 -0.24(-2.53%)
Nov 10, 2025 9.000 9.570 8.960 9.550 109,005 +0.59(+6.58%)
Nov 07, 2025 8.765 8.960 8.528 8.960 76,108 +0.32(+3.70%)
Nov 06, 2025 8.500 8.640 8.250 8.640 115,127 -0.09(-1.03%)
Nov 05, 2025 8.400 8.880 8.400 8.730 137,259 -0.06(-0.68%)
Nov 04, 2025 8.610 9.000 8.550 8.790 129,257 -0.22(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.