Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anything Technologies Media Inc
(OP:
EXMT
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0007
0.0007
0.0006
0.0006
1,426,121
+0.00(+0.00%)
Jul 12, 2024
0.0007
0.0007
0.0006
0.0006
65,500
-0.00(-14.29%)
Jul 11, 2024
0.0007
0.0008
0.0007
0.0007
49,002
+0.00(+0.00%)
Jul 10, 2024
0.0007
0.0007
0.0007
0.0007
500
+0.00(+0.00%)
Jul 09, 2024
0.0007
0.0008
0.0006
0.0007
1,133,007
-0.00(-12.50%)
Jul 08, 2024
0.0008
0.0008
0.0008
0.0008
500
+0.00(+14.29%)
Jul 05, 2024
0.0008
0.0008
0.0007
0.0007
298,610
+0.00(+0.00%)
Jul 03, 2024
0.0007
0.0007
0.0007
0.0007
50,500
+0.00(+16.67%)
Jul 02, 2024
0.0006
0.0007
0.0006
0.0006
928,800
-0.00(-14.29%)
Jul 01, 2024
0.0008
0.0008
0.0007
0.0007
3,747,207
+0.00(+16.67%)
Jun 28, 2024
0.0007
0.0007
0.0006
0.0006
1,255,499
-0.00(-25.00%)
Jun 27, 2024
0.0008
0.0008
0.0008
0.0008
500
+0.00(+0.00%)
Jun 26, 2024
0.0007
0.0009
0.0007
0.0008
5,221,893
+0.00(+33.33%)
Jun 25, 2024
0.0006
0.0007
0.0006
0.0006
521,147
-0.00(-14.29%)
Jun 24, 2024
0.0007
0.0007
0.0007
0.0007
123,473
+0.00(+0.00%)
Jun 21, 2024
0.0007
0.0007
0.0006
0.0007
8,612,237
+0.00(+0.00%)
Jun 20, 2024
0.0008
0.0008
0.0007
0.0007
4,801,256
-0.00(-12.50%)
Jun 18, 2024
0.0006
0.0008
0.0006
0.0008
21,329,524
+0.00(+33.33%)
Jun 17, 2024
0.0006
0.0007
0.0006
0.0006
3,774,300
+0.00(+0.00%)
Jun 14, 2024
0.0007
0.0007
0.0006
0.0006
934,853
+0.00(+0.00%)
Jun 13, 2024
0.0007
0.0007
0.0006
0.0006
2,870,500
+0.00(+0.00%)
Jun 12, 2024
0.0007
0.0007
0.0006
0.0006
847,742
-0.00(-25.00%)
Jun 11, 2024
0.0007
0.0008
0.0007
0.0008
21,625
+0.00(+0.00%)
Jun 10, 2024
0.0007
0.0008
0.0006
0.0008
1,225,500
+0.00(+14.29%)
Jun 07, 2024
0.0007
0.0007
0.0007
0.0007
100,500
+0.00(+16.67%)
Jun 06, 2024
0.0007
0.0007
0.0006
0.0006
1,010,500
-0.00(-14.29%)
Jun 05, 2024
0.0006
0.0007
0.0006
0.0007
110,507
+0.00(+0.00%)
Jun 04, 2024
0.0007
0.0007
0.0007
0.0007
10,515
-0.00(-12.50%)
Jun 03, 2024
0.0008
0.0008
0.0007
0.0008
1,007,024
+0.00(+0.00%)
May 31, 2024
0.0008
0.0008
0.0008
0.0008
60,500
+0.00(+0.00%)
May 30, 2024
0.0007
0.0008
0.0007
0.0008
1,600,500
+0.00(+0.00%)
May 29, 2024
0.0007
0.0008
0.0007
0.0008
30,524
+0.00(+0.00%)
May 28, 2024
0.0007
0.0008
0.0007
0.0008
959,766
+0.00(+0.00%)
May 24, 2024
0.0007
0.0008
0.0007
0.0008
81,500
+0.00(+0.00%)
May 23, 2024
0.0006
0.0008
0.0006
0.0008
627,627
+0.00(+14.29%)
May 22, 2024
0.0007
0.0008
0.0006
0.0007
3,203,280
+0.00(+0.00%)
May 21, 2024
0.0007
0.0008
0.0007
0.0007
2,221,389
+0.00(+0.00%)
May 20, 2024
0.0007
0.0007
0.0007
0.0007
100,507
+0.00(+16.67%)
May 17, 2024
0.0007
0.0007
0.0006
0.0006
5,006,149
-0.00(-14.29%)
May 16, 2024
0.0008
0.0008
0.0007
0.0007
1,010,500
+0.00(+0.00%)
May 15, 2024
0.0007
0.0007
0.0007
0.0007
30,000
+0.00(+0.00%)
May 14, 2024
0.0008
0.0008
0.0007
0.0007
1,545,500
+0.00(+0.00%)
May 13, 2024
0.0007
0.0008
0.0007
0.0007
4,463,900
-0.00(-12.50%)
May 10, 2024
0.0008
0.0008
0.0008
0.0008
20,500
+0.00(+14.29%)
May 09, 2024
0.0006
0.0007
0.0006
0.0007
5,381,039
+0.00(+16.67%)
May 08, 2024
0.0007
0.0007
0.0006
0.0006
71,630
-0.00(-14.29%)
May 07, 2024
0.0006
0.0007
0.0006
0.0007
100,500
+0.00(+0.00%)
May 06, 2024
0.0007
0.0007
0.0007
0.0007
54,785
+0.00(+16.67%)
May 03, 2024
0.0007
0.0007
0.0006
0.0006
112,888
-0.00(-14.29%)
May 02, 2024
0.0007
0.0007
0.0007
0.0007
1,834,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.