Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP:CNAF)

7.650 +0.020 (+0.26%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 7.650 7.690 7.650 7.650 10,150 +0.02(+0.26%)
Dec 29, 2025 7.630 0 +0.02(+0.26%)
Dec 26, 2025 7.610 7.610 7.600 7.610 1,512 -0.02(-0.26%)
Dec 23, 2025 7.630 0 +0.02(+0.26%)
Dec 22, 2025 7.650 7.650 7.610 7.610 2,730 -0.08(-1.04%)
Dec 19, 2025 7.688 7.690 7.688 7.690 1,505 +0.08(+0.99%)
Dec 18, 2025 7.690 7.690 7.614 7.614 2,500 -0.06(-0.72%)
Dec 17, 2025 7.680 7.700 7.620 7.670 20,197 -0.04(-0.45%)
Dec 15, 2025 7.705 100 +0.01(+0.20%)
Dec 12, 2025 7.728 7.728 7.690 7.690 3,785 -0.01(-0.13%)
Dec 11, 2025 7.700 7.800 7.650 7.700 5,400 -0.02(-0.26%)
Dec 10, 2025 7.720 7.720 7.720 7.720 400 +0.02(+0.26%)
Dec 09, 2025 7.740 7.740 7.660 7.700 10,391 +0.03(+0.39%)
Dec 08, 2025 7.750 7.800 7.670 7.670 2,007 -0.04(-0.52%)
Dec 05, 2025 7.800 7.800 7.710 7.710 3,123 +0.00(+0.00%)
Dec 04, 2025 7.715 7.715 7.710 7.710 6,545 +0.00(+0.00%)
Dec 03, 2025 7.750 7.765 7.700 7.710 8,776 -0.01(-0.13%)
Dec 02, 2025 7.720 7.720 7.720 7.720 1,305 +0.05(+0.65%)
Dec 01, 2025 7.750 7.750 7.670 7.670 2,225 -0.18(-2.29%)
Nov 26, 2025 7.850 1 +0.10(+1.26%)
Nov 25, 2025 7.753 7.753 7.753 7.753 101 +0.05(+0.68%)
Nov 24, 2025 7.740 7.820 7.700 7.700 3,044 +0.00(+0.00%)
Nov 21, 2025 7.750 7.750 7.700 7.700 4,700 +0.09(+1.18%)
Nov 20, 2025 7.710 7.752 7.610 7.610 5,850 -0.10(-1.30%)
Nov 19, 2025 7.700 7.726 7.700 7.710 1,363 +0.06(+0.78%)
Nov 17, 2025 7.650 0 -0.02(-0.31%)
Nov 14, 2025 7.674 7.674 7.674 7.674 550 +0.07(+0.97%)
Nov 13, 2025 7.750 7.750 7.600 7.600 1,765 +0.05(+0.66%)
Nov 12, 2025 7.600 7.600 7.550 7.550 3,580 -0.10(-1.31%)
Nov 11, 2025 7.610 7.650 7.600 7.650 1,401 +0.14(+1.86%)
Nov 10, 2025 7.680 7.680 7.510 7.510 3,189 -0.09(-1.18%)
Nov 07, 2025 7.750 7.750 7.600 7.600 1,576 +0.02(+0.21%)
Nov 06, 2025 7.520 7.584 7.510 7.584 460 -0.01(-0.08%)
Nov 05, 2025 7.590 7.590 7.590 7.590 223 +0.00(+0.00%)
Nov 04, 2025 7.810 7.820 7.550 7.590 10,374 -0.24(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.