Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6150	0.6150	0.5500	0.5700	15,381	+0.01(+2.70%)
Jan 29, 2026	0.7000	0.7000	0.5100	0.5550	49,433	-0.08(-12.80%)
Jan 28, 2026	0.5000	0.6500	0.3333	0.6365	33,313	+0.15(+32.05%)
Jan 27, 2026	0.3500	0.4820	0.3500	0.4820	1,188	-0.03(-5.77%)
Jan 23, 2026				0.5115	86	+0.02(+3.23%)
Jan 21, 2026				0.4955	15	+0.25(+98.20%)
Jan 20, 2026	0.2500	0.3830	0.2500	0.2500	29,170	-0.21(-45.41%)
Jan 16, 2026	0.3300	0.4580	0.2500	0.4580	11,254	+0.06(+14.50%)
Jan 15, 2026	0.2500	0.4015	0.2500	0.4000	48,395	+0.19(+90.48%)
Jan 13, 2026				0.2100	89	+0.00(+0.00%)
Jan 09, 2026				0.2100	25	+0.01(+4.63%)
Jan 06, 2026				0.2007	63	+0.12(+153.73%)
Jan 02, 2026				0.0791	30	+0.04(+97.26%)
Dec 31, 2025	0.0891	0.0891	0.0401	0.0401	3,082	+0.00(+0.00%)
Dec 30, 2025	0.2007	0.2007	0.0401	0.0401	1,224	-0.00(-10.89%)
Dec 29, 2025	0.0450	0.1975	0.0450	0.0450	2,518	-0.01(-11.76%)
Dec 26, 2025	0.2003	0.2003	0.0510	0.0510	19,001	+0.01(+27.18%)
Dec 24, 2025	0.1951	0.1951	0.0401	0.0401	1,138	+0.00(+0.00%)
Dec 23, 2025	0.0401	0.1481	0.0401	0.0401	1,121	-0.11(-72.92%)
Dec 22, 2025	0.1481	0.1481	0.1481	0.1481	291	+0.00(+0.00%)
Dec 18, 2025				0.1481	3	+0.10(+190.39%)
Dec 16, 2025				0.0510	74	+0.00(+0.00%)
Dec 12, 2025				0.0510	55	+0.00(+0.00%)
Dec 11, 2025	0.0510	0.0510	0.0401	0.0510	1,000	-0.04(-42.76%)
Dec 10, 2025	0.0891	0.0891	0.0891	0.0891	512	+0.05(+122.19%)
Dec 09, 2025	0.0401	0.0401	0.0401	0.0401	937	-0.06(-61.29%)
Dec 04, 2025				0.1036	101	+0.01(+13.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.