Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP:RCKTF)

0.6375 -0.0266 (-4.01%)
Streaming Delayed Price Updated: 11:45 AM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.6375 0.6375 0.6239 0.6375 1,227 -0.03(-4.01%)
Jan 13, 2026 0.6641 0.6783 0.6500 0.6641 2,171 +0.03(+4.58%)
Jan 12, 2026 0.6350 0.6466 0.6350 0.6350 1,058 -0.01(-1.29%)
Jan 09, 2026 0.6320 0.6470 0.6320 0.6433 3,140 +0.00(+0.31%)
Jan 07, 2026 0.6413 0 +0.02(+3.64%)
Jan 06, 2026 0.6188 0.6188 0.6188 0.6188 500 +0.04(+6.14%)
Jan 05, 2026 0.5830 0.5830 0.5584 0.5830 2,100 +0.04(+7.47%)
Dec 31, 2025 0.5425 55 +0.01(+2.65%)
Dec 30, 2025 0.5485 0.5485 0.5285 0.5285 8,100 +0.00(+0.76%)
Dec 29, 2025 0.5056 0.5269 0.4990 0.5245 7,518 +0.07(+16.56%)
Dec 26, 2025 0.4690 0.4690 0.4500 0.4500 790 -0.06(-11.19%)
Dec 24, 2025 0.5067 0.5067 0.5067 0.5067 180 -0.03(-5.01%)
Dec 23, 2025 0.5334 0.5334 0.5334 0.5334 1,000 +0.00(+0.47%)
Dec 18, 2025 0.5309 60 +0.01(+1.90%)
Dec 17, 2025 0.5210 0.5210 0.5210 0.5210 1,000 +0.03(+7.18%)
Dec 16, 2025 0.4861 0.4861 0.4861 0.4861 500 -0.02(-4.72%)
Dec 15, 2025 0.5102 0.5102 0.5102 0.5102 250 -0.01(-2.82%)
Dec 12, 2025 0.5250 0.5250 0.5224 0.5250 1,500 +0.03(+5.19%)
Dec 11, 2025 0.4991 0.4991 0.4991 0.4991 3,333 +0.00(+0.79%)
Dec 10, 2025 0.4952 0.5060 0.4952 0.4952 3,001 -0.02(-4.40%)
Dec 09, 2025 0.5171 0.5224 0.5171 0.5180 3,000 +0.00(+0.17%)
Dec 08, 2025 0.5257 0.5297 0.5171 0.5171 1,450 -0.01(-1.39%)
Dec 05, 2025 0.5300 0.5300 0.5236 0.5244 1,660 +0.02(+3.43%)
Dec 04, 2025 0.4933 0.5072 0.4933 0.5070 3,200 -0.01(-2.52%)
Dec 03, 2025 0.5201 0.5360 0.5201 0.5201 1,600 -0.02(-4.01%)
Dec 02, 2025 0.5418 0.5610 0.5418 0.5418 375 -0.04(-6.15%)
Nov 25, 2025 0.5773 245 -0.02(-3.17%)
Nov 24, 2025 0.5962 0.5962 0.5962 0.5962 500 -0.00(-0.33%)
Nov 20, 2025 0.5982 0 -0.01(-1.09%)
Nov 19, 2025 0.6048 0.6093 0.6048 0.6048 1,100 +0.03(+5.49%)
Nov 18, 2025 0.5733 0.5733 0.5733 0.5733 350 -0.02(-2.73%)
Nov 14, 2025 0.5894 20 -0.03(-5.54%)
Nov 12, 2025 0.6240 0 +0.02(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.