Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	57.54	58.05	57.10	57.10	10,324	-0.44(-0.76%)
Feb 25, 2026	57.50	57.57	55.90	57.54	25,518	+0.49(+0.86%)
Feb 24, 2026	57.42	58.05	55.90	57.05	27,176	-0.45(-0.78%)
Feb 23, 2026	58.70	59.50	56.38	57.50	27,852	-2.00(-3.36%)
Feb 20, 2026	60.00	60.40	59.47	59.50	23,578	+0.00(+0.00%)
Feb 19, 2026	59.65	60.00	59.20	59.50	13,286	-1.25(-2.06%)
Feb 18, 2026	60.70	61.10	60.32	60.75	55,926	+0.83(+1.38%)
Feb 17, 2026	60.00	60.69	59.33	59.92	11,854	-0.75(-1.24%)
Feb 13, 2026	60.88	60.88	60.14	60.67	4,234	-0.33(-0.53%)
Feb 12, 2026	62.00	62.87	59.81	61.00	30,774	-1.25(-2.01%)
Feb 11, 2026	63.52	64.34	61.30	62.25	34,265	-0.20(-0.32%)
Feb 10, 2026	62.50	63.00	62.00	62.45	32,785	+0.58(+0.93%)
Feb 09, 2026	61.94	62.45	61.10	61.88	8,653	+0.67(+1.10%)
Feb 06, 2026	61.10	61.71	60.75	61.20	5,774	+0.38(+0.63%)
Feb 05, 2026	62.16	62.70	60.82	60.82	26,861	-1.49(-2.40%)
Feb 04, 2026	61.98	62.66	61.70	62.31	6,459	-0.18(-0.29%)
Feb 03, 2026	62.40	63.15	61.55	62.49	21,240	-0.71(-1.12%)
Feb 02, 2026	63.80	63.98	62.57	63.20	8,802	+0.70(+1.12%)
Jan 30, 2026	62.34	62.60	62.12	62.50	4,858	+0.10(+0.16%)
Jan 29, 2026	62.00	63.20	61.65	62.40	16,051	-0.80(-1.27%)
Jan 28, 2026	62.20	63.20	62.20	63.20	11,351	+0.19(+0.31%)
Jan 27, 2026	63.29	63.29	62.76	63.01	10,961	-0.28(-0.45%)
Jan 26, 2026	63.09	63.85	62.15	63.29	10,350	+0.48(+0.76%)
Jan 23, 2026	62.51	63.02	61.73	62.81	9,911	+0.01(+0.02%)
Jan 22, 2026	63.35	63.35	60.95	62.80	15,376	+1.29(+2.10%)
Jan 21, 2026	60.43	62.13	60.43	61.51	16,661	+1.10(+1.82%)
Jan 20, 2026	60.12	62.84	59.60	60.41	41,578	-2.49(-3.96%)
Jan 16, 2026	62.75	63.60	62.20	62.90	20,482	-0.85(-1.33%)
Jan 15, 2026	64.30	65.09	63.60	63.75	12,228	-0.50(-0.78%)
Jan 14, 2026	65.75	67.27	64.25	64.25	9,015	-1.15(-1.76%)
Jan 13, 2026	65.20	65.80	63.95	65.40	15,554	+2.00(+3.15%)
Jan 12, 2026	63.55	64.00	62.71	63.40	8,417	+0.15(+0.24%)
Jan 09, 2026	62.49	63.55	62.45	63.25	15,828	+0.76(+1.21%)
Jan 08, 2026	62.60	63.05	62.10	62.49	20,448	-0.58(-0.92%)
Jan 07, 2026	63.00	64.09	62.75	63.08	23,304	-1.14(-1.77%)
Jan 06, 2026	64.00	64.56	63.51	64.21	28,936	-0.59(-0.91%)
Jan 05, 2026	65.12	66.08	64.00	64.80	19,871	-0.49(-0.75%)
Jan 02, 2026	65.77	66.50	64.78	65.29	27,583	+0.09(+0.13%)
Dec 31, 2025	66.75	66.75	63.39	65.20	23,156	+0.66(+1.01%)
Dec 30, 2025	65.05	65.45	64.55	64.55	11,052	-0.16(-0.25%)
Dec 29, 2025	66.00	66.45	64.68	64.71	25,945	-1.64(-2.47%)
Dec 26, 2025	66.46	66.50	66.35	66.35	5,585	-0.15(-0.23%)
Dec 24, 2025	64.60	67.00	64.60	66.50	6,175	+1.20(+1.84%)
Dec 23, 2025	65.40	66.79	64.93	65.30	11,490	+0.63(+0.97%)
Dec 22, 2025	65.35	66.79	64.67	64.67	16,219	-0.78(-1.19%)
Dec 19, 2025	66.20	66.50	65.40	65.45	14,892	-1.00(-1.50%)
Dec 18, 2025	66.47	66.89	66.20	66.45	4,118	-0.47(-0.71%)
Dec 17, 2025	67.80	67.80	66.35	66.92	3,656	-0.11(-0.16%)
Dec 16, 2025	67.00	67.03	66.55	67.03	5,904	+0.05(+0.07%)
Dec 15, 2025	67.38	67.84	66.71	66.98	7,233	+0.85(+1.29%)
Dec 12, 2025	67.83	67.83	66.13	66.13	15,182	-0.72(-1.08%)
Dec 11, 2025	67.40	68.15	66.75	66.85	5,995	+0.27(+0.41%)
Dec 10, 2025	66.50	67.80	66.08	66.58	32,635	+0.48(+0.73%)
Dec 09, 2025	67.00	68.10	66.00	66.09	6,957	-1.33(-1.97%)
Dec 08, 2025	67.00	68.25	66.65	67.42	10,535	+0.47(+0.70%)
Dec 05, 2025	67.00	68.07	66.59	66.95	17,329	+0.41(+0.61%)
Dec 04, 2025	66.00	67.12	65.50	66.55	41,234	+1.39(+2.13%)
Dec 03, 2025	65.00	65.50	64.83	65.16	26,738	+0.40(+0.62%)
Dec 02, 2025	64.78	65.35	64.50	64.76	9,848	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.