Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP:AXIM)

0.0182 +0.0096 (+111.63%)
Streaming Delayed Price Updated: 1:27 PM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.0089 0.0089 0.0082 0.0086 36,509 -0.00(-1.15%)
Jan 20, 2026 0.0078 0.0090 0.0078 0.0087 854,893 -0.00(-1.14%)
Jan 16, 2026 0.0080 0.0088 0.0070 0.0088 1,169,275 +0.00(+11.39%)
Jan 15, 2026 0.0082 0.0082 0.0065 0.0079 292,500 +0.00(+5.33%)
Jan 14, 2026 0.0082 0.0089 0.0067 0.0075 220,388 -0.00(-6.25%)
Jan 13, 2026 0.0089 0.0089 0.0074 0.0080 236,536 -0.00(-2.44%)
Jan 12, 2026 0.0084 0.0085 0.0080 0.0082 530,351 -0.00(-5.75%)
Jan 09, 2026 0.0085 0.0098 0.0085 0.0087 371,967 -0.00(-10.31%)
Jan 08, 2026 0.0086 0.0097 0.0086 0.0097 54,943 +0.00(+11.49%)
Jan 07, 2026 0.0100 0.0100 0.0087 0.0087 217,313 -0.00(-10.31%)
Jan 06, 2026 0.0094 0.0100 0.0094 0.0097 44,501 -0.00(-9.35%)
Jan 05, 2026 0.0100 0.0110 0.0094 0.0107 245,249 -0.00(-6.96%)
Jan 02, 2026 0.0108 0.0120 0.0108 0.0115 57,003 +0.00(+7.48%)
Dec 31, 2025 0.0120 0.0120 0.0094 0.0107 994,967 -0.00(-2.73%)
Dec 30, 2025 0.0091 0.0120 0.0089 0.0110 1,368,570 +0.00(+1.85%)
Dec 29, 2025 0.0130 0.0132 0.0099 0.0108 734,157 -0.00(-28.00%)
Dec 26, 2025 0.0141 0.0197 0.0128 0.0150 1,375,257 +0.00(+5.63%)
Dec 24, 2025 0.0117 0.0197 0.0117 0.0142 34,900 -0.00(-18.39%)
Dec 23, 2025 0.0135 0.0188 0.0125 0.0174 961,158 +0.01(+50.00%)
Dec 22, 2025 0.0151 0.0152 0.0094 0.0116 1,530,586 -0.00(-25.16%)
Dec 19, 2025 0.0148 0.0189 0.0148 0.0155 357,346 -0.00(-17.55%)
Dec 18, 2025 0.0186 0.0194 0.0161 0.0188 650,982 +0.00(+9.94%)
Dec 17, 2025 0.0188 0.0200 0.0170 0.0171 210,261 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0200 0.0150 0.0171 327,592 +0.00(+4.27%)
Dec 15, 2025 0.0156 0.0164 0.0151 0.0164 223,956 +0.00(+5.13%)
Dec 12, 2025 0.0180 0.0180 0.0154 0.0156 317,179 -0.00(-8.24%)
Dec 11, 2025 0.0190 0.0190 0.0167 0.0170 165,453 -0.00(-15.00%)
Dec 10, 2025 0.0210 0.0230 0.0180 0.0200 1,230,260 -0.00(-9.09%)
Dec 09, 2025 0.0213 0.0221 0.0210 0.0220 136,117 +0.00(+2.33%)
Dec 08, 2025 0.0216 0.0220 0.0200 0.0215 515,152 +0.00(+0.00%)
Dec 05, 2025 0.0212 0.0220 0.0212 0.0215 201,239 -0.00(-2.27%)
Dec 04, 2025 0.0216 0.0220 0.0215 0.0220 510,457 +0.00(+0.00%)
Dec 03, 2025 0.0248 0.0288 0.0200 0.0220 372,319 -0.00(-8.33%)
Dec 02, 2025 0.0234 0.0250 0.0210 0.0240 1,191,951 +0.00(+0.00%)
Dec 01, 2025 0.0214 0.0249 0.0191 0.0240 1,595,250 +0.00(+17.07%)
Nov 28, 2025 0.0155 0.0218 0.0155 0.0205 942,642 +0.00(+13.26%)
Nov 26, 2025 0.0174 0.0189 0.0155 0.0181 637,343 +0.00(+16.03%)
Nov 25, 2025 0.0150 0.0156 0.0149 0.0156 221,507 +0.00(+4.00%)
Nov 24, 2025 0.0133 0.0150 0.0132 0.0150 169,379 +0.00(+8.70%)
Nov 21, 2025 0.0136 0.0149 0.0126 0.0138 226,874 +0.00(+1.47%)
Nov 20, 2025 0.0128 0.0136 0.0125 0.0136 595,144 +0.00(+6.25%)
Nov 19, 2025 0.0126 0.0132 0.0125 0.0128 74,700 +0.00(+0.00%)
Nov 18, 2025 0.0134 0.0134 0.0120 0.0128 51,250 -0.00(-3.03%)
Nov 17, 2025 0.0140 0.0140 0.0119 0.0132 354,719 -0.00(-5.71%)
Nov 14, 2025 0.0150 0.0150 0.0121 0.0140 410,368 +0.00(+6.06%)
Nov 13, 2025 0.0121 0.0151 0.0120 0.0132 241,431 +0.00(+9.09%)
Nov 12, 2025 0.0110 0.0122 0.0104 0.0121 302,603 +0.00(+21.00%)
Nov 11, 2025 0.0096 0.0100 0.0091 0.0100 1,002,476 +0.00(+5.26%)
Nov 10, 2025 0.0100 0.0100 0.0090 0.0095 85,626 -0.00(-5.00%)
Nov 07, 2025 0.0100 0.0100 0.0094 0.0100 8,724 +0.00(+0.00%)
Nov 06, 2025 0.0098 0.0100 0.0086 0.0100 1,436,318 +0.00(+3.09%)
Nov 05, 2025 0.0100 0.0100 0.0093 0.0097 112,907 +0.00(+3.19%)
Nov 04, 2025 0.0094 0.0100 0.0085 0.0094 425,847 +0.00(+10.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.