Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	0.6054	0.6142	0.5603	0.5603	151,569	-0.04(-6.54%)
Mar 27, 2026	0.5825	0.5995	0.5800	0.5995	82,884	+0.02(+2.72%)
Mar 26, 2026	0.5840	0.5896	0.5800	0.5836	40,664	+0.00(+0.10%)
Mar 25, 2026	0.6093	0.6095	0.5816	0.5830	91,198	-0.00(-0.39%)
Mar 24, 2026	0.5856	0.5892	0.5810	0.5853	49,233	-0.01(-2.45%)
Mar 23, 2026	0.5932	0.6043	0.5600	0.6000	162,118	+0.03(+4.35%)
Mar 20, 2026	0.5604	0.5750	0.5500	0.5750	226,811	+0.01(+2.19%)
Mar 19, 2026	0.6330	0.6330	0.5500	0.5627	298,864	-0.05(-8.28%)
Mar 18, 2026	0.6549	0.6594	0.6052	0.6135	182,931	-0.04(-5.98%)
Mar 17, 2026	0.6741	0.7014	0.6525	0.6525	102,283	-0.03(-3.95%)
Mar 16, 2026	0.7014	0.7147	0.6700	0.6793	371,897	-0.02(-2.78%)
Mar 13, 2026	0.7200	0.7300	0.6900	0.6987	105,546	-0.03(-3.63%)
Mar 12, 2026	0.7400	0.7469	0.7151	0.7250	177,318	-0.02(-2.50%)
Mar 11, 2026	0.7400	0.7568	0.7227	0.7436	302,405	-0.02(-2.27%)
Mar 10, 2026	0.7481	0.7722	0.7020	0.7609	94,183	+0.02(+3.19%)
Mar 09, 2026	0.7020	0.7496	0.6947	0.7374	191,643	-0.02(-2.19%)
Mar 06, 2026	0.7375	0.7539	0.7200	0.7539	236,803	+0.02(+2.57%)
Mar 05, 2026	0.7700	0.8000	0.7200	0.7350	175,063	-0.03(-4.10%)
Mar 04, 2026	0.7738	0.7800	0.7538	0.7664	212,239	+0.00(+0.45%)
Mar 03, 2026	0.7600	0.8050	0.7331	0.7630	349,395	-0.05(-5.71%)
Mar 02, 2026	0.8380	0.8535	0.8050	0.8092	480,822	-0.00(-0.53%)
Feb 27, 2026	0.8162	0.8255	0.8038	0.8135	467,213	-0.00(-0.16%)
Feb 26, 2026	0.8000	0.8197	0.7900	0.8148	363,605	+0.02(+2.56%)
Feb 25, 2026	0.7300	0.7999	0.7300	0.7945	1,021,823	+0.06(+8.84%)
Feb 24, 2026	0.7122	0.7350	0.7038	0.7300	305,037	+0.02(+2.82%)
Feb 23, 2026	0.7079	0.7219	0.6925	0.7100	396,863	-0.01(-1.39%)
Feb 20, 2026	0.6750	0.7246	0.6550	0.7200	273,938	+0.07(+10.45%)
Feb 19, 2026	0.6580	0.6775	0.6519	0.6519	598,877	+0.01(+1.46%)
Feb 18, 2026	0.6691	0.6691	0.6400	0.6425	194,888	-0.02(-3.35%)
Feb 17, 2026	0.6530	0.6650	0.6231	0.6648	304,650	+0.01(+0.82%)
Feb 13, 2026	0.6701	0.6701	0.6526	0.6594	31,913	-0.00(-0.68%)
Feb 12, 2026	0.6788	0.7000	0.6602	0.6639	315,254	-0.01(-1.79%)
Feb 11, 2026	0.6722	0.6794	0.6600	0.6760	68,589	+0.01(+0.79%)
Feb 10, 2026	0.6679	0.6800	0.6630	0.6707	106,754	+0.01(+1.41%)
Feb 09, 2026	0.6753	0.7200	0.6515	0.6614	232,712	-0.04(-5.38%)
Feb 06, 2026	0.6696	0.6990	0.6515	0.6990	60,474	+0.07(+10.46%)
Feb 05, 2026	0.6232	0.6492	0.6075	0.6328	256,406	-0.01(-1.12%)
Feb 04, 2026	0.6790	0.6790	0.6203	0.6400	511,574	-0.01(-2.01%)
Feb 03, 2026	0.6756	0.6999	0.6531	0.6531	243,195	-0.01(-1.27%)
Feb 02, 2026	0.6397	0.6615	0.6238	0.6615	229,597	+0.02(+2.69%)
Jan 30, 2026	0.6402	0.6800	0.6210	0.6442	634,142	-0.04(-5.26%)
Jan 29, 2026	0.7200	0.7393	0.6800	0.6800	280,506	-0.02(-3.30%)
Jan 28, 2026	0.7000	0.7198	0.6996	0.7032	165,165	+0.02(+2.36%)
Jan 27, 2026	0.6660	0.6900	0.6520	0.6870	206,878	+0.02(+3.71%)
Jan 26, 2026	0.7188	0.7200	0.6624	0.6624	379,576	-0.04(-6.07%)
Jan 23, 2026	0.7610	0.7610	0.6823	0.7052	498,480	-0.00(-0.68%)
Jan 22, 2026	0.6962	0.7418	0.6831	0.7100	570,598	+0.03(+3.94%)
Jan 21, 2026	0.6960	0.7121	0.6772	0.6831	69,278	-0.01(-0.97%)
Jan 20, 2026	0.6798	0.7000	0.6753	0.6898	283,266	+0.05(+8.19%)
Jan 16, 2026	0.6301	0.6577	0.6300	0.6376	291,379	-0.01(-1.01%)
Jan 15, 2026	0.6450	0.6540	0.6422	0.6441	201,771	-0.02(-3.00%)
Jan 14, 2026	0.6598	0.6860	0.6540	0.6640	129,407	-0.00(-0.58%)
Jan 13, 2026	0.6796	0.6890	0.6626	0.6679	169,650	-0.02(-2.62%)
Jan 12, 2026	0.6898	0.6898	0.6440	0.6859	658,546	+0.02(+3.45%)
Jan 09, 2026	0.6791	0.7070	0.6600	0.6630	396,391	-0.04(-5.29%)
Jan 08, 2026	0.7140	0.7244	0.6900	0.7000	152,538	-0.01(-1.92%)
Jan 07, 2026	0.7740	0.7740	0.7066	0.7137	100,727	-0.02(-2.23%)
Jan 06, 2026	0.7407	0.7500	0.7300	0.7300	601,840	+0.01(+1.70%)
Jan 05, 2026	0.7000	0.7275	0.6967	0.7178	108,953	+0.02(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.