Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	55.37	55.84	55.37	55.84	598	+0.47(+0.85%)
Dec 31, 2025				55.37	1	+0.13(+0.24%)
Dec 19, 2025				55.24	1	+1.23(+2.28%)
Dec 11, 2025				54.01	1	-0.09(-0.17%)
Dec 03, 2025				54.10	35	-0.40(-0.73%)
Dec 02, 2025	54.75	54.75	54.50	54.50	203	+1.50(+2.83%)
Nov 26, 2025				53.00	12	-0.90(-1.68%)
Nov 21, 2025				53.90	0	-0.10(-0.18%)
Nov 20, 2025	54.00	54.00	54.00	54.00	851	+0.00(+0.00%)
Nov 18, 2025				54.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.