Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd Ord (OP:AAGFF)

0.5450 +0.0188 (+3.57%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5675 0.5675 0.5353 0.5450 212,598 +0.02(+3.57%)
Apr 29, 2026 0.5400 0.5509 0.5147 0.5262 650,877 -0.03(-4.92%)
Apr 28, 2026 0.5750 0.5750 0.5437 0.5534 451,399 -0.03(-4.59%)
Apr 27, 2026 0.6000 0.6110 0.5590 0.5800 949,507 -0.02(-3.54%)
Apr 24, 2026 0.5881 0.6078 0.5700 0.6013 270,763 +0.02(+3.03%)
Apr 23, 2026 0.5963 0.6180 0.5782 0.5836 182,783 -0.04(-6.25%)
Apr 22, 2026 0.6140 0.6400 0.5856 0.6225 358,538 +0.02(+3.70%)
Apr 21, 2026 0.6153 0.6332 0.5915 0.6003 673,953 -0.04(-5.54%)
Apr 20, 2026 0.6901 0.7001 0.6086 0.6355 759,432 -0.00(-0.44%)
Apr 17, 2026 0.6500 0.7100 0.6344 0.6383 597,702 +0.00(+0.54%)
Apr 16, 2026 0.6925 0.6925 0.6135 0.6349 585,379 +0.02(+2.87%)
Apr 15, 2026 0.6259 0.6361 0.6038 0.6172 342,548 -0.00(-0.50%)
Apr 14, 2026 0.6250 0.6300 0.5936 0.6203 330,655 +0.02(+3.83%)
Apr 13, 2026 0.5750 0.6080 0.5100 0.5974 488,032 +0.03(+4.81%)
Apr 10, 2026 0.5600 0.5940 0.5600 0.5700 351,697 -0.01(-1.09%)
Apr 09, 2026 0.5632 0.5868 0.5560 0.5763 177,913 +0.03(+4.78%)
Apr 08, 2026 0.6066 0.6080 0.5404 0.5500 583,746 -0.01(-1.79%)
Apr 07, 2026 0.5832 0.5924 0.5300 0.5600 548,357 -0.02(-3.85%)
Apr 06, 2026 0.5722 0.6100 0.5434 0.5824 246,716 +0.01(+2.18%)
Apr 02, 2026 0.5774 0.5844 0.5441 0.5700 747,252 -0.03(-5.58%)
Apr 01, 2026 0.6000 0.6270 0.5900 0.6037 429,314 +0.01(+2.18%)
Mar 31, 2026 0.5640 0.5974 0.5300 0.5908 540,864 +0.05(+8.62%)
Mar 30, 2026 0.5850 0.5850 0.5300 0.5439 380,782 -0.00(-0.48%)
Mar 27, 2026 0.5422 0.5700 0.5192 0.5465 330,107 +0.02(+3.48%)
Mar 26, 2026 0.5600 0.5846 0.5181 0.5281 904,384 -0.03(-5.70%)
Mar 25, 2026 0.5641 0.5941 0.5300 0.5600 545,183 +0.02(+4.48%)
Mar 24, 2026 0.5300 0.5560 0.5154 0.5360 510,107 +0.01(+2.60%)
Mar 23, 2026 0.4942 0.5332 0.4520 0.5224 1,167,561 +0.04(+7.49%)
Mar 20, 2026 0.5000 0.5250 0.4750 0.4860 1,281,197 -0.04(-7.81%)
Mar 19, 2026 0.5410 0.5410 0.4966 0.5272 2,024,439 -0.04(-6.44%)
Mar 18, 2026 0.6000 0.6000 0.5600 0.5635 1,002,723 -0.05(-8.60%)
Mar 17, 2026 0.6300 0.6340 0.5976 0.6165 486,518 +0.02(+2.75%)
Mar 16, 2026 0.5875 0.6660 0.5850 0.6000 1,125,284 -0.05(-7.48%)
Mar 13, 2026 0.7190 0.7190 0.6400 0.6485 894,221 -0.07(-10.06%)
Mar 12, 2026 0.7900 0.8000 0.7201 0.7210 769,574 -0.07(-8.73%)
Mar 11, 2026 0.7900 0.7945 0.7456 0.7900 1,580,119 -0.01(-1.13%)
Mar 10, 2026 0.7239 0.8200 0.7118 0.7990 2,535,472 +0.11(+16.25%)
Mar 09, 2026 0.6900 0.7190 0.6400 0.6873 928,940 -0.01(-0.84%)
Mar 06, 2026 0.6705 0.7148 0.6600 0.6931 555,767 +0.01(+1.91%)
Mar 05, 2026 0.7351 0.7500 0.6700 0.6801 481,011 -0.05(-6.95%)
Mar 04, 2026 0.7723 0.8000 0.7218 0.7309 625,575 -0.05(-6.21%)
Mar 03, 2026 0.8101 0.8330 0.7500 0.7793 695,345 -0.10(-10.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.