Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adm Endeavors Inc
(OP:
ADMQ
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0440
0.0500
0.0420
0.0500
154,458
+0.00(+0.00%)
Jul 11, 2024
0.0456
0.0500
0.0456
0.0500
4,000
+0.00(+2.25%)
Jul 10, 2024
0.0464
0.0489
0.0464
0.0489
27,398
+0.00(+0.20%)
Jul 09, 2024
0.0440
0.0488
0.0440
0.0488
26,000
+0.00(+2.95%)
Jul 08, 2024
0.0447
0.0474
0.0370
0.0474
225,100
-0.00(-1.25%)
Jul 05, 2024
0.0464
0.0481
0.0464
0.0480
64,121
+0.00(+2.13%)
Jul 03, 2024
0.0447
0.0470
0.0447
0.0470
11,000
+0.00(+0.00%)
Jul 02, 2024
0.0470
0.0470
0.0470
0.0470
5,000
-0.00(-1.26%)
Jun 28, 2024
0.0476
0
-0.00(-2.66%)
Jun 27, 2024
0.0490
0.0490
0.0445
0.0489
102,708
+0.00(+0.20%)
Jun 26, 2024
0.0505
0.0505
0.0370
0.0488
108,989
+0.00(+2.74%)
Jun 25, 2024
0.0420
0.0532
0.0420
0.0475
217,000
+0.01(+13.10%)
Jun 24, 2024
0.0401
0.0420
0.0401
0.0420
180,431
-0.00(-10.26%)
Jun 21, 2024
0.0485
0.0485
0.0420
0.0468
101,150
-0.00(-6.21%)
Jun 20, 2024
0.0492
0.0500
0.0420
0.0499
348,565
+0.00(+3.96%)
Jun 17, 2024
0.0480
0
-0.00(-7.69%)
Jun 14, 2024
0.0506
0.0520
0.0492
0.0520
59,358
+0.00(+1.17%)
Jun 13, 2024
0.0520
0.0520
0.0514
0.0514
5,113
+0.00(+2.80%)
Jun 12, 2024
0.0500
0.0500
0.0500
0.0500
15,000
-0.00(-1.57%)
Jun 11, 2024
0.0508
0.0508
0.0508
0.0508
3,000
+0.00(+10.43%)
Jun 10, 2024
0.0490
0.0490
0.0460
0.0460
1,020
-0.00(-8.00%)
Jun 07, 2024
0.0487
0.0520
0.0487
0.0500
13,250
-0.00(-3.85%)
Jun 06, 2024
0.0500
0.0520
0.0460
0.0520
6,000
+0.00(+4.00%)
Jun 05, 2024
0.0480
0.0522
0.0442
0.0500
207,900
-0.00(-6.54%)
Jun 04, 2024
0.0516
0.0535
0.0480
0.0535
62,295
+0.00(+3.68%)
Jun 03, 2024
0.0553
0.0553
0.0516
0.0516
41,100
-0.01(-9.63%)
May 31, 2024
0.0567
0.0571
0.0552
0.0571
12,100
-0.00(-3.22%)
May 30, 2024
0.0513
0.0590
0.0513
0.0590
58,695
+0.00(+4.80%)
May 29, 2024
0.0645
0.0645
0.0563
0.0563
30,345
+0.00(+0.54%)
May 28, 2024
0.0560
0.0560
0.0560
0.0560
1,100
-0.01(-12.50%)
May 24, 2024
0.0640
0.0640
0.0561
0.0640
5,475
+0.00(+0.31%)
May 23, 2024
0.0561
0.0638
0.0561
0.0638
7,500
+0.00(+7.23%)
May 22, 2024
0.0600
0.0638
0.0550
0.0595
81,200
+0.00(+3.30%)
May 21, 2024
0.0553
0.0633
0.0550
0.0576
157,600
+0.01(+15.20%)
May 20, 2024
0.0565
0.0565
0.0480
0.0500
349,192
-0.01(-14.97%)
May 17, 2024
0.0511
0.0588
0.0511
0.0588
17,000
+0.00(+4.07%)
May 16, 2024
0.0565
0.0565
0.0565
0.0565
5,050
+0.00(+7.62%)
May 15, 2024
0.0600
0.0609
0.0510
0.0525
143,378
-0.01(-16.00%)
May 14, 2024
0.0590
0.0625
0.0590
0.0625
20,100
+0.00(+7.76%)
May 13, 2024
0.0580
0.0580
0.0580
0.0580
13,000
+0.00(+0.00%)
May 10, 2024
0.0510
0.0591
0.0510
0.0580
32,500
+0.00(+2.11%)
May 09, 2024
0.0568
0.0568
0.0568
0.0568
5,000
+0.00(+1.43%)
May 08, 2024
0.0580
0.0580
0.0510
0.0560
103,000
-0.00(-7.13%)
May 07, 2024
0.0603
0.0603
0.0603
0.0603
10,000
+0.00(+0.17%)
May 06, 2024
0.0602
0.0602
0.0602
0.0602
17,000
+0.00(+1.35%)
May 03, 2024
0.0580
0.0594
0.0520
0.0594
65,100
-0.00(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.