Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP:CLRMF)

0.0610 -0.0044 (-6.73%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0598 0.0695 0.0571 0.0610 450,004 -0.00(-6.73%)
Mar 02, 2026 0.0665 0.0674 0.0626 0.0654 191,880 +0.00(+5.31%)
Feb 27, 2026 0.0663 0.0663 0.0615 0.0621 72,352 +0.00(+2.64%)
Feb 26, 2026 0.0611 0.0662 0.0605 0.0605 46,668 -0.00(-0.66%)
Feb 25, 2026 0.0618 0.0666 0.0609 0.0609 405,297 -0.00(-1.14%)
Feb 24, 2026 0.0550 0.0680 0.0550 0.0616 447,565 +0.00(+6.21%)
Feb 23, 2026 0.0553 0.0594 0.0536 0.0580 128,974 +0.00(+5.45%)
Feb 20, 2026 0.0550 0.0553 0.0544 0.0550 51,400 +0.00(+1.48%)
Feb 19, 2026 0.0536 0.0565 0.0515 0.0542 242,917 -0.00(-4.41%)
Feb 18, 2026 0.0567 0.0567 0.0567 0.0567 12,005 +0.00(+5.98%)
Feb 17, 2026 0.0560 0.0590 0.0512 0.0535 66,850 -0.00(-4.63%)
Feb 13, 2026 0.0606 0.0620 0.0557 0.0561 519,654 -0.01(-8.48%)
Feb 12, 2026 0.0629 0.0650 0.0596 0.0613 116,900 -0.01(-9.05%)
Feb 11, 2026 0.0674 0.0674 0.0674 0.0674 10,056 +0.00(+3.85%)
Feb 10, 2026 0.0629 0.0649 0.0629 0.0649 30,000 -0.00(-3.42%)
Feb 09, 2026 0.0629 0.0674 0.0595 0.0672 153,251 +0.01(+8.74%)
Feb 06, 2026 0.0636 0.0652 0.0580 0.0618 258,775 +0.00(+4.75%)
Feb 05, 2026 0.0586 0.0634 0.0576 0.0590 249,400 -0.01(-15.59%)
Feb 04, 2026 0.0684 0.0715 0.0662 0.0699 135,960 +0.00(+2.49%)
Feb 03, 2026 0.0691 0.0725 0.0663 0.0682 105,483 -0.00(-1.16%)
Feb 02, 2026 0.0656 0.0690 0.0647 0.0690 111,500 +0.00(+3.60%)
Jan 30, 2026 0.0701 0.0723 0.0590 0.0666 494,343 -0.01(-14.94%)
Jan 29, 2026 0.0825 0.0845 0.0722 0.0783 351,452 -0.01(-8.21%)
Jan 28, 2026 0.0822 0.0853 0.0761 0.0853 469,099 +0.00(+3.52%)
Jan 27, 2026 0.0830 0.0830 0.0710 0.0824 380,201 +0.01(+7.71%)
Jan 26, 2026 0.0835 0.0880 0.0761 0.0765 958,588 -0.00(-0.26%)
Jan 23, 2026 0.0783 0.0809 0.0724 0.0767 587,798 -0.00(-1.67%)
Jan 22, 2026 0.0720 0.0810 0.0720 0.0780 104,400 +0.01(+11.43%)
Jan 21, 2026 0.0799 0.0799 0.0700 0.0700 256,300 -0.01(-12.39%)
Jan 20, 2026 0.0770 0.0799 0.0713 0.0799 381,076 +0.01(+7.97%)
Jan 16, 2026 0.0721 0.0740 0.0685 0.0740 116,102 +0.00(+2.78%)
Jan 15, 2026 0.0755 0.0760 0.0720 0.0720 180,460 +0.00(+2.86%)
Jan 14, 2026 0.0738 0.0766 0.0700 0.0700 20,121 -0.01(-7.65%)
Jan 13, 2026 0.0747 0.0796 0.0732 0.0758 66,461 -0.00(-1.81%)
Jan 12, 2026 0.0777 0.0800 0.0730 0.0772 170,843 +0.01(+7.07%)
Jan 09, 2026 0.0724 0.0730 0.0721 0.0721 37,050 -0.00(-2.57%)
Jan 08, 2026 0.0766 0.0790 0.0714 0.0740 49,050 -0.00(-0.27%)
Jan 07, 2026 0.0700 0.0790 0.0700 0.0742 65,771 -0.01(-6.67%)
Jan 06, 2026 0.0805 0.0812 0.0749 0.0795 61,817 +0.00(+0.38%)
Jan 05, 2026 0.0730 0.0804 0.0668 0.0792 1,694,650 +0.01(+22.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.