Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0118
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
0.0134
0.0134
0.0109
0.0118
13,154
-0.00(-12.59%)
Sep 12, 2024
0.0135
0.0135
0.0134
0.0135
627,712
+0.00(+11.57%)
Sep 11, 2024
0.0105
0.0121
0.0088
0.0121
126,071
+0.00(+13.08%)
Sep 10, 2024
0.0135
0.0135
0.0100
0.0107
125,367
-0.00(-16.41%)
Sep 09, 2024
0.0086
0.0130
0.0086
0.0128
1,686,865
+0.00(+39.13%)
Sep 06, 2024
0.0096
0.0100
0.0091
0.0092
270,072
-0.00(-2.13%)
Sep 05, 2024
0.0100
0.0100
0.0092
0.0094
348,100
-0.00(-6.00%)
Sep 04, 2024
0.0098
0.0100
0.0096
0.0100
90,156
+0.00(+1.01%)
Sep 03, 2024
0.0099
0.0100
0.0098
0.0099
92,515
+0.00(+1.02%)
Aug 30, 2024
0.0096
0.0099
0.0096
0.0098
67,881
+0.00(+2.08%)
Aug 29, 2024
0.0100
0.0100
0.0095
0.0096
110,600
+0.00(+4.35%)
Aug 28, 2024
0.0100
0.0105
0.0092
0.0092
150,650
-0.00(-4.17%)
Aug 27, 2024
0.0096
0.0100
0.0092
0.0096
15,891
-0.00(-8.57%)
Aug 26, 2024
0.0095
0.0106
0.0095
0.0105
90,810
+0.00(+9.38%)
Aug 23, 2024
0.0102
0.0108
0.0096
0.0096
235,493
-0.00(-11.11%)
Aug 22, 2024
0.0113
0.0113
0.0105
0.0108
48,105
-0.00(-8.47%)
Aug 21, 2024
0.0118
0.0118
0.0110
0.0118
144,477
-0.00(-1.67%)
Aug 20, 2024
0.0109
0.0120
0.0109
0.0120
409,177
+0.00(+1.69%)
Aug 19, 2024
0.0125
0.0125
0.0102
0.0118
407,062
-0.00(-5.60%)
Aug 16, 2024
0.0110
0.0138
0.0100
0.0125
1,102,097
+0.00(+1.63%)
Aug 15, 2024
0.0110
0.0142
0.0110
0.0123
532,006
+0.00(+11.82%)
Aug 14, 2024
0.0115
0.0128
0.0098
0.0110
1,108,425
-0.00(-3.51%)
Aug 13, 2024
0.0120
0.0120
0.0100
0.0114
212,711
+0.00(+2.70%)
Aug 12, 2024
0.0100
0.0126
0.0100
0.0111
262,297
+0.00(+11.00%)
Aug 09, 2024
0.0090
0.0110
0.0080
0.0100
448,554
-0.00(-0.99%)
Aug 08, 2024
0.0110
0.0111
0.0101
0.0101
552,746
-0.00(-2.88%)
Aug 07, 2024
0.0104
0.0104
0.0093
0.0104
101,641
-0.00(-0.95%)
Aug 06, 2024
0.0110
0.0119
0.0103
0.0105
827,893
-0.00(-2.78%)
Aug 05, 2024
0.0103
0.0108
0.0099
0.0108
131,516
+0.00(+0.00%)
Aug 02, 2024
0.0105
0.0126
0.0090
0.0108
317,445
+0.00(+8.00%)
Aug 01, 2024
0.0128
0.0130
0.0100
0.0100
237,790
-0.00(-21.88%)
Jul 31, 2024
0.0136
0.0148
0.0128
0.0128
469,839
-0.00(-11.72%)
Jul 30, 2024
0.0150
0.0160
0.0130
0.0145
169,381
-0.00(-3.33%)
Jul 29, 2024
0.0133
0.0160
0.0130
0.0150
285,935
+0.00(+7.14%)
Jul 26, 2024
0.0088
0.0140
0.0088
0.0140
994,318
+0.00(+52.17%)
Jul 25, 2024
0.0092
0.0120
0.0071
0.0092
1,113,446
+0.00(+0.00%)
Jul 24, 2024
0.0096
0.0098
0.0092
0.0092
68,020
-0.00(-6.12%)
Jul 23, 2024
0.0082
0.0100
0.0082
0.0098
73,571
+0.00(+11.36%)
Jul 22, 2024
0.0101
0.0102
0.0051
0.0088
311,571
-0.00(-7.37%)
Jul 19, 2024
0.0101
0.0102
0.0089
0.0095
223,014
-0.00(-2.06%)
Jul 18, 2024
0.0099
0.0102
0.0088
0.0097
60,500
+0.00(+7.78%)
Jul 17, 2024
0.0084
0.0102
0.0084
0.0090
75,524
-0.00(-6.25%)
Jul 16, 2024
0.0061
0.0102
0.0061
0.0096
195,701
-0.00(-4.00%)
Jul 15, 2024
0.0084
0.0100
0.0080
0.0100
344,697
+0.00(+16.28%)
Jul 12, 2024
0.0076
0.0100
0.0076
0.0086
412,022
+0.00(+72.00%)
Jul 11, 2024
0.0096
0.0100
0.0050
0.0050
490,019
-0.00(-42.53%)
Jul 10, 2024
0.0095
0.0100
0.0080
0.0087
221,542
-0.00(-9.37%)
Jul 09, 2024
0.0098
0.0098
0.0095
0.0096
50,949
-0.00(-2.04%)
Jul 08, 2024
0.0100
0.0100
0.0097
0.0098
210,200
-0.00(-2.00%)
Jul 05, 2024
0.0099
0.0100
0.0097
0.0100
65,799
+0.00(+1.01%)
Jul 03, 2024
0.0097
0.0099
0.0097
0.0099
3,520
+0.00(+1.02%)
Jul 02, 2024
0.0094
0.0098
0.0094
0.0098
131,771
+0.00(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.