Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP:PHRRF)

0.0747 +0.0017 (+2.33%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.0800 0.0821 0.0700 0.0730 211,882 -0.00(-3.44%)
Dec 26, 2025 0.0780 0.0800 0.0755 0.0756 131,225 -0.00(-3.20%)
Dec 24, 2025 0.0690 0.0781 0.0690 0.0781 70,165 +0.00(+4.13%)
Dec 23, 2025 0.0700 0.0890 0.0690 0.0750 311,063 +0.00(+0.13%)
Dec 22, 2025 0.0736 0.0780 0.0691 0.0749 420,020 -0.00(-2.47%)
Dec 19, 2025 0.0775 0.0779 0.0725 0.0768 128,678 +0.00(+2.40%)
Dec 18, 2025 0.0777 0.0800 0.0750 0.0750 55,212 -0.01(-7.75%)
Dec 17, 2025 0.0810 0.0813 0.0752 0.0813 91,230 -0.00(-1.45%)
Dec 16, 2025 0.0806 0.0825 0.0760 0.0825 96,200 +0.00(+5.23%)
Dec 15, 2025 0.0815 0.0830 0.0755 0.0784 167,690 -0.00(-1.88%)
Dec 12, 2025 0.0812 0.0830 0.0799 0.0799 245,758 -0.00(-3.73%)
Dec 11, 2025 0.0881 0.0881 0.0792 0.0830 66,780 +0.00(+1.97%)
Dec 10, 2025 0.0823 0.0823 0.0770 0.0814 109,920 -0.00(-1.93%)
Dec 09, 2025 0.0815 0.0830 0.0797 0.0830 227,225 +0.00(+2.22%)
Dec 08, 2025 0.0873 0.0880 0.0812 0.0812 300,530 -0.01(-6.67%)
Dec 05, 2025 0.0942 0.0942 0.0870 0.0870 38,710 +0.00(+0.00%)
Dec 04, 2025 0.0872 0.1000 0.0830 0.0870 157,344 +0.00(+1.16%)
Dec 03, 2025 0.0828 0.0890 0.0828 0.0860 229,386 +0.01(+7.50%)
Dec 02, 2025 0.0870 0.0875 0.0800 0.0800 38,638 -0.00(-5.33%)
Dec 01, 2025 0.0790 0.0866 0.0790 0.0845 103,849 +0.00(+3.30%)
Nov 28, 2025 0.0856 0.0856 0.0801 0.0818 143,420 -0.00(-5.65%)
Nov 26, 2025 0.0860 0.0901 0.0815 0.0867 578,019 -0.00(-3.67%)
Nov 25, 2025 0.0925 0.0942 0.0895 0.0900 27,000 -0.00(-4.05%)
Nov 24, 2025 0.0952 0.1018 0.0806 0.0938 491,999 -0.00(-1.47%)
Nov 21, 2025 0.0950 0.0982 0.0950 0.0952 82,501 -0.01(-7.21%)
Nov 20, 2025 0.0987 0.1041 0.0973 0.1026 126,689 +0.01(+5.45%)
Nov 19, 2025 0.1080 0.1096 0.0970 0.0973 467,152 -0.01(-7.42%)
Nov 18, 2025 0.0986 0.1099 0.0977 0.1051 684,057 +0.01(+7.14%)
Nov 17, 2025 0.1080 0.1190 0.0957 0.0981 1,026,333 -0.01(-9.17%)
Nov 14, 2025 0.1100 0.1160 0.1050 0.1080 365,004 -0.01(-8.09%)
Nov 13, 2025 0.0953 0.1210 0.0874 0.1175 1,808,791 +0.03(+34.29%)
Nov 12, 2025 0.0909 0.0918 0.0820 0.0875 337,315 +0.00(+1.74%)
Nov 11, 2025 0.0820 0.0860 0.0800 0.0860 398,730 +0.00(+0.35%)
Nov 10, 2025 0.0870 0.1065 0.0819 0.0857 379,901 +0.00(+3.88%)
Nov 07, 2025 0.0754 0.1000 0.0725 0.0825 292,051 +0.00(+5.23%)
Nov 06, 2025 0.0750 0.0800 0.0750 0.0784 162,644 +0.00(+1.16%)
Nov 05, 2025 0.0727 0.0800 0.0727 0.0775 67,000 +0.00(+3.33%)
Nov 04, 2025 0.0722 0.0800 0.0722 0.0750 452,686 -0.00(-5.66%)
Nov 03, 2025 0.0893 0.0893 0.0795 0.0795 68,799 -0.00(-2.21%)
Oct 31, 2025 0.0800 0.0884 0.0780 0.0813 607,761 -0.00(-0.73%)
Oct 30, 2025 0.0822 0.0856 0.0799 0.0819 83,785 -0.00(-0.61%)
Oct 29, 2025 0.0812 0.0869 0.0770 0.0824 71,790 -0.01(-9.75%)
Oct 28, 2025 0.0800 0.0913 0.0770 0.0913 34,472 +0.01(+10.40%)
Oct 27, 2025 0.0720 0.0850 0.0720 0.0827 194,430 -0.00(-1.55%)
Oct 24, 2025 0.0778 0.0860 0.0778 0.0840 74,822 +0.00(+1.08%)
Oct 23, 2025 0.0962 0.0962 0.0756 0.0831 904,775 -0.01(-7.05%)
Oct 22, 2025 0.1000 0.1000 0.0890 0.0894 96,329 -0.01(-7.84%)
Oct 21, 2025 0.0953 0.0976 0.0933 0.0970 134,250 +0.00(+3.97%)
Oct 20, 2025 0.0850 0.1052 0.0850 0.0933 185,208 +0.00(+0.11%)
Oct 17, 2025 0.1130 0.1130 0.0865 0.0932 1,557,949 -0.00(-4.21%)
Oct 16, 2025 0.1118 0.1155 0.0850 0.0973 1,250,257 -0.01(-8.21%)
Oct 15, 2025 0.1101 0.1240 0.1058 0.1060 358,411 -0.01(-5.78%)
Oct 14, 2025 0.1103 0.1250 0.1000 0.1125 503,140 -0.02(-12.25%)
Oct 13, 2025 0.1221 0.1367 0.1111 0.1282 132,500 +0.01(+12.46%)
Oct 10, 2025 0.1100 0.1161 0.0950 0.1140 1,225,115 +0.01(+5.95%)
Oct 09, 2025 0.1200 0.1249 0.1031 0.1076 734,169 -0.01(-8.66%)
Oct 08, 2025 0.1400 0.1400 0.1172 0.1178 894,274 -0.01(-9.38%)
Oct 07, 2025 0.1161 0.1377 0.1161 0.1300 621,662 -0.01(-3.92%)
Oct 06, 2025 0.1571 0.1589 0.1251 0.1353 601,715 -0.02(-12.37%)
Oct 03, 2025 0.1600 0.1684 0.1424 0.1544 535,496 +0.00(+1.58%)
Oct 02, 2025 0.1500 0.1628 0.1200 0.1520 2,640,157 +0.01(+10.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.