Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP:HSTXF)

2.192 +0.037 (+1.72%)
Streaming Delayed Price Updated: 1:06 PM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 2.200 2.216 2.120 2.155 308,320 -0.02(-0.69%)
Jan 20, 2026 2.265 2.265 2.150 2.170 612,624 +0.02(+0.98%)
Jan 16, 2026 2.100 2.160 1.990 2.149 182,261 +0.14(+6.86%)
Jan 15, 2026 1.960 2.060 1.960 2.011 219,171 +0.04(+2.13%)
Jan 14, 2026 2.010 2.040 1.940 1.969 255,219 +0.02(+1.03%)
Jan 13, 2026 2.050 2.090 1.940 1.949 420,298 -0.08(-3.99%)
Jan 12, 2026 2.075 2.160 2.000 2.030 315,957 +0.09(+4.40%)
Jan 09, 2026 1.910 1.960 1.900 1.944 226,409 +0.03(+1.70%)
Jan 08, 2026 1.864 1.950 1.847 1.912 194,253 +0.01(+0.34%)
Jan 07, 2026 1.850 1.906 1.804 1.905 163,523 +0.04(+1.90%)
Jan 06, 2026 1.875 1.930 1.840 1.870 156,630 +0.00(+0.00%)
Jan 05, 2026 1.820 1.960 1.810 1.870 303,496 +0.04(+2.44%)
Jan 02, 2026 1.862 1.880 1.780 1.825 181,409 -0.01(-0.79%)
Dec 31, 2025 1.850 1.920 1.830 1.840 195,159 -0.05(-2.40%)
Dec 30, 2025 1.950 2.020 1.880 1.885 209,150 -0.03(-1.41%)
Dec 29, 2025 2.080 2.110 1.865 1.912 304,169 -0.16(-7.80%)
Dec 26, 2025 2.150 2.200 2.000 2.074 172,600 +0.08(+4.12%)
Dec 24, 2025 1.960 1.996 1.960 1.992 61,207 +0.04(+2.15%)
Dec 23, 2025 2.010 2.010 1.950 1.950 431,777 -0.05(-2.50%)
Dec 22, 2025 2.130 2.210 1.998 2.000 377,100 -0.06(-3.01%)
Dec 19, 2025 1.980 2.085 1.980 2.062 238,524 +0.09(+4.67%)
Dec 18, 2025 2.053 2.080 1.970 1.970 170,180 -0.03(-1.50%)
Dec 17, 2025 2.000 2.025 1.989 2.000 149,196 +0.04(+2.00%)
Dec 16, 2025 2.000 2.022 1.960 1.961 115,051 -0.08(-3.89%)
Dec 15, 2025 2.030 2.155 1.960 2.040 319,981 +0.08(+4.32%)
Dec 12, 2025 1.950 1.962 1.914 1.956 475,921 +0.07(+3.58%)
Dec 11, 2025 1.870 1.962 1.866 1.888 392,980 +0.06(+3.17%)
Dec 10, 2025 1.800 1.860 1.756 1.830 205,400 +0.00(+0.05%)
Dec 09, 2025 1.760 1.835 1.760 1.829 83,854 +0.07(+4.04%)
Dec 08, 2025 1.837 1.840 1.758 1.758 224,084 -0.07(-3.93%)
Dec 05, 2025 1.886 1.910 1.820 1.830 219,183 -0.08(-4.14%)
Dec 04, 2025 1.870 1.909 1.840 1.909 106,145 +0.03(+1.43%)
Dec 03, 2025 1.880 1.910 1.850 1.882 221,086 +0.01(+0.29%)
Dec 02, 2025 1.880 1.880 1.790 1.877 312,304 +0.04(+2.15%)
Dec 01, 2025 1.950 1.950 1.810 1.837 224,875 -0.06(-3.32%)
Nov 28, 2025 1.890 1.940 1.810 1.900 291,750 +0.10(+5.56%)
Nov 26, 2025 1.710 1.800 1.706 1.800 204,403 +0.10(+5.88%)
Nov 25, 2025 1.750 1.750 1.320 1.700 1,494,479 +0.06(+3.72%)
Nov 24, 2025 1.470 1.650 1.470 1.639 437,456 +0.18(+12.26%)
Nov 21, 2025 1.490 1.515 1.430 1.460 241,244 -0.04(-2.67%)
Nov 20, 2025 1.460 1.530 1.460 1.500 227,748 +0.04(+2.42%)
Nov 19, 2025 1.479 1.479 1.439 1.464 119,753 +0.01(+1.00%)
Nov 18, 2025 1.390 1.470 1.370 1.450 276,781 +0.05(+3.87%)
Nov 17, 2025 1.367 1.416 1.359 1.396 192,608 +0.01(+0.43%)
Nov 14, 2025 1.390 1.410 1.300 1.390 180,956 -0.01(-0.36%)
Nov 13, 2025 1.480 1.480 1.390 1.395 140,790 -0.06(-3.93%)
Nov 12, 2025 1.380 1.452 1.350 1.452 138,220 +0.08(+6.10%)
Nov 11, 2025 1.450 1.450 1.330 1.369 185,327 -0.05(-3.63%)
Nov 10, 2025 1.310 1.462 1.310 1.420 381,694 +0.12(+8.90%)
Nov 07, 2025 1.210 1.320 1.210 1.304 226,170 +0.00(+0.31%)
Nov 06, 2025 1.270 1.330 1.262 1.300 291,981 +0.03(+2.28%)
Nov 05, 2025 1.180 1.271 1.180 1.271 69,097 +0.05(+4.18%)
Nov 04, 2025 1.250 1.260 1.214 1.220 208,111 -0.11(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.