Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virexit Technologies Inc (OP:VXIT)

0.0015 -0.0006 (-28.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.0021 0.0021 0.0014 0.0015 82,881,456 -0.00(-28.57%)
May 08, 2026 0.0020 0.0022 0.0019 0.0021 11,437,949 +0.00(+0.00%)
May 07, 2026 0.0023 0.0023 0.0019 0.0021 19,470,692 -0.00(-4.55%)
May 06, 2026 0.0024 0.0024 0.0022 0.0022 3,942,847 -0.00(-8.33%)
May 05, 2026 0.0023 0.0024 0.0021 0.0024 11,738,001 +0.00(+0.00%)
May 04, 2026 0.0020 0.0025 0.0019 0.0024 33,864,092 +0.00(+20.00%)
May 01, 2026 0.0018 0.0020 0.0018 0.0020 9,845,685 +0.00(+11.11%)
Apr 30, 2026 0.0019 0.0019 0.0017 0.0018 23,506,648 +0.00(+0.00%)
Apr 29, 2026 0.0018 0.0020 0.0017 0.0018 8,415,493 +0.00(+0.00%)
Apr 28, 2026 0.0019 0.0022 0.0018 0.0018 11,163,694 -0.00(-5.26%)
Apr 27, 2026 0.0018 0.0020 0.0017 0.0019 4,086,503 +0.00(+0.00%)
Apr 24, 2026 0.0019 0.0021 0.0017 0.0019 5,670,310 +0.00(+5.56%)
Apr 23, 2026 0.0018 0.0019 0.0017 0.0018 3,697,076 +0.00(+5.88%)
Apr 22, 2026 0.0016 0.0019 0.0016 0.0017 2,570,581 -0.00(-10.53%)
Apr 21, 2026 0.0016 0.0019 0.0016 0.0019 4,551,351 +0.00(+11.76%)
Apr 20, 2026 0.0017 0.0017 0.0016 0.0017 1,788,585 +0.00(+0.00%)
Apr 17, 2026 0.0016 0.0018 0.0016 0.0017 13,789,455 +0.00(+0.00%)
Apr 16, 2026 0.0016 0.0018 0.0015 0.0017 14,586,937 -0.00(-5.56%)
Apr 15, 2026 0.0018 0.0020 0.0017 0.0018 40,010,632 +0.00(+0.00%)
Apr 14, 2026 0.0017 0.0019 0.0017 0.0018 15,117,068 -0.00(-5.26%)
Apr 13, 2026 0.0020 0.0021 0.0017 0.0019 39,690,820 -0.00(-9.52%)
Apr 10, 2026 0.0019 0.0022 0.0019 0.0021 17,678,864 +0.00(+10.53%)
Apr 09, 2026 0.0018 0.0022 0.0018 0.0019 8,457,755 +0.00(+0.00%)
Apr 08, 2026 0.0020 0.0021 0.0018 0.0019 6,690,281 -0.00(-5.00%)
Apr 07, 2026 0.0019 0.0022 0.0019 0.0020 2,797,111 +0.00(+0.00%)
Apr 06, 2026 0.0019 0.0020 0.0018 0.0020 5,787,871 +0.00(+5.26%)
Apr 02, 2026 0.0020 0.0020 0.0018 0.0019 7,890,193 +0.00(+0.00%)
Apr 01, 2026 0.0019 0.0019 0.0018 0.0019 6,325,807 +0.00(+0.00%)
Mar 31, 2026 0.0019 0.0020 0.0017 0.0019 7,239,553 -0.00(-5.00%)
Mar 30, 2026 0.0018 0.0021 0.0017 0.0020 3,938,432 +0.00(+5.26%)
Mar 27, 2026 0.0019 0.0021 0.0017 0.0019 6,400,856 +0.00(+5.56%)
Mar 26, 2026 0.0019 0.0019 0.0017 0.0018 9,945,442 -0.00(-5.26%)
Mar 25, 2026 0.0021 0.0021 0.0018 0.0019 8,440,639 -0.00(-5.00%)
Mar 24, 2026 0.0021 0.0021 0.0018 0.0020 11,495,628 +0.00(+0.00%)
Mar 23, 2026 0.0017 0.0021 0.0017 0.0020 7,523,540 +0.00(+0.00%)
Mar 20, 2026 0.0020 0.0021 0.0017 0.0020 8,949,147 +0.00(+5.26%)
Mar 19, 2026 0.0020 0.0021 0.0017 0.0019 13,231,537 -0.00(-5.00%)
Mar 18, 2026 0.0021 0.0021 0.0019 0.0020 2,805,170 -0.00(-4.76%)
Mar 17, 2026 0.0021 0.0023 0.0019 0.0021 6,070,633 -0.00(-4.55%)
Mar 16, 2026 0.0023 0.0023 0.0020 0.0022 5,051,344 -0.00(-4.35%)
Mar 13, 2026 0.0023 0.0024 0.0014 0.0023 23,220,758 +0.00(+0.00%)
Mar 12, 2026 0.0022 0.0024 0.0020 0.0023 16,159,786 +0.00(+9.52%)
Mar 11, 2026 0.0022 0.0023 0.0020 0.0021 6,511,362 -0.00(-4.55%)
Mar 10, 2026 0.0021 0.0022 0.0020 0.0022 3,134,799 +0.00(+0.00%)
Mar 09, 2026 0.0019 0.0023 0.0019 0.0022 12,810,555 +0.00(+4.76%)
Mar 06, 2026 0.0021 0.0022 0.0019 0.0021 13,713,997 +0.00(+5.00%)
Mar 05, 2026 0.0021 0.0024 0.0019 0.0020 12,282,360 -0.00(-13.04%)
Mar 04, 2026 0.0020 0.0024 0.0020 0.0023 11,711,374 +0.00(+15.00%)
Mar 03, 2026 0.0021 0.0022 0.0019 0.0020 14,368,543 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.